GOOG Options History — November 2025

In November 2025, GOOG traded between $277.47 and $322.47. ATM implied volatility averaged 33.5%, placing in the 33.0% IV rank vs the trailing year. The 30-day expected move averaged 9.8%. IV traded above realized volatility by 1.6% (HV 20d: 31.9%). Max pain ranged from $195.00 to $235.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.53.

Notable Days

  • 2025-11-25: Highest Volume — 733,749 contracts
  • 2025-11-17: Largest IV spike — 8.0% change
  • 2025-11-20: Highest IV Rank — 43.7%
  • 2025-11-20: Largest Expected Move — 11.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$293.60$277.47$322.47$284.54$318.98
Max Pain$206.84$195.00$235.00$235.00$220.00
ATM IV33.5%31.0%38.0%31.1%32.3%
Expected Move9.8%9.0%11.0%9.0%9.6%
HV 20d31.9%26.9%38.0%27.0%36.9%
HV 60d30.3%28.0%33.5%28.0%29.2%
IV Rank33.0%27.4%43.7%27.9%29.2%
IV Percentile66.8%54.4%84.1%57.5%59.9%
Term Structure-0.1%-1.6%0.8%0.6%-0.2%
VWIV34.5%31.6%38.6%33.3%33.2%
Skew 25d2.0%0.7%4.4%1.6%1.2%
Skew 10d4.4%2.2%8.7%3.4%2.2%
Call IV 25d33.0%30.5%36.6%31.0%32.3%
Put IV 25d35.0%32.0%41.0%32.6%33.5%
Bid-Ask Spread %3.982.765.163.924.47
Gamma HHI0.080.060.190.070.06
Net GEX327.8M186.1M472.7M345.3M186.1M
Net DEX-19.14B-24.07B-14.97B-18.16B-22.86B
Net VEX-54.2M-60.0M-48.9M-48.9M-59.8M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.530.370.760.410.48
Total Volume322,516.632116,141733,749156,657350,924
Total OI1,814,655.1051,647,2542,067,4671,647,2542,067,467

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-11-03$284.54$235.0031.1%9.0%27.0%27.9%33.3%1.6%0.6%345.3M-18.16B-48.9M0.413.92110,98445,673988,850658,404
2025-11-04$278.18$235.0031.0%9.1%27.9%27.4%32.0%2.0%0.6%307.2M-16.27B-50.8M0.403.7797,52138,6591,007,895669,972
2025-11-05$285.12$230.0031.2%9.0%28.1%28.1%31.7%1.3%0.5%382.0M-18.32B-50.1M0.384.47131,14649,6111,025,148678,350
2025-11-06$285.94$195.0032.9%9.7%26.9%32.3%33.9%1.4%0.6%387.6M-18.50B-51.6M0.374.60162,33360,4201,048,285694,322
2025-11-07$279.47$195.0032.2%9.5%28.0%30.6%33.4%1.8%0.8%304.5M-16.41B-53.3M0.553.67164,46289,7171,066,561708,776
2025-11-10$290.64$195.0032.6%9.5%29.5%31.5%33.5%0.7%0.4%360.9M-19.43B-50.9M0.533.76133,16570,0851,013,968687,179
2025-11-11$291.30$195.0031.1%9.1%29.4%27.7%32.2%1.0%0.7%379.3M-19.42B-51.5M0.583.7073,31042,8311,035,583711,283
2025-11-12$287.39$195.0031.3%9.1%29.8%28.3%31.6%1.4%0.5%347.7M-18.20B-52.2M0.594.85122,38571,9471,047,743725,890
2025-11-13$280.17$200.0033.5%9.7%31.9%32.1%34.0%2.5%0.4%241.3M-15.80B-54.2M0.505.16141,55771,2461,070,759742,131
2025-11-14$277.47$200.0032.0%9.3%32.3%28.4%32.6%2.7%0.5%187.8M-14.97B-54.6M0.494.47126,62662,5291,092,762749,473
2025-11-17$285.41$200.0034.5%9.9%33.3%35.0%35.2%2.5%-0.9%312.8M-17.31B-54.0M0.443.35244,430108,3971,035,208728,490
2025-11-18$286.45$200.0036.2%10.4%31.8%39.2%36.7%2.8%-1.2%320.5M-17.59B-55.7M0.484.38171,13782,0621,075,260749,607
2025-11-19$294.77$200.0036.2%10.4%32.6%39.3%36.7%2.3%-1.3%414.5M-20.29B-55.5M0.703.51313,098218,1721,100,392766,425
2025-11-20$290.31$200.0038.0%11.0%33.6%43.7%38.6%4.4%-1.6%293.0M-17.99B-58.0M0.675.08281,613189,8951,110,802813,011
2025-11-21$300.61$200.0036.3%10.5%34.4%39.5%36.9%3.2%-1.3%472.7M-21.38B-57.1M0.493.55394,697191,8901,134,790837,742
2025-11-24$318.78$205.0035.7%10.5%38.0%37.9%37.5%2.1%-0.0%340.0M-23.42B-54.4M0.602.76371,357222,9351,015,344738,431
2025-11-25$322.47$210.0035.4%10.5%37.8%37.3%37.3%2.5%-0.6%336.1M-24.07B-57.0M0.582.76465,162268,5871,071,532798,209
2025-11-26$320.41$220.0033.7%9.9%37.8%32.7%35.2%1.5%-0.1%309.7M-23.23B-60.0M0.763.49220,354166,8991,144,382868,021
2025-11-28$318.98$220.0032.3%9.6%36.9%29.2%33.2%1.2%-0.2%186.1M-22.86B-59.8M0.484.47237,509113,4151,177,296890,171