GOOG Options History — June 2025

In June 2025, GOOG traded between $165.50 and $180.00. ATM implied volatility averaged 28.4%, placing in the 21.0% IV rank vs the trailing year. The 30-day expected move averaged 7.6%. IV traded above realized volatility by 0.5% (HV 20d: 27.9%). Max pain ranged from $165.00 to $165.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 17 of 20 days. Put/call ratio averaged 0.41.

Notable Days

2025-06-30: Highest Volume — 345,047 contracts
2025-06-20: Largest IV spike — 11.7% change
2025-06-30: Highest IV Rank — 38.4%
2025-06-03: Largest Expected Move — 8.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$173.71	$165.50	$180.00	$170.18	$177.28
Max Pain	$165.00	$165.00	$165.00	$165.00	$165.00
ATM IV	28.4%	25.7%	35.3%	27.7%	35.3%
Expected Move	7.6%	7.1%	8.0%	8.0%	7.6%
HV 20d	27.9%	22.6%	42.0%	41.8%	27.1%
HV 60d	41.0%	39.5%	42.7%	42.7%	39.6%
IV Rank	21.0%	14.1%	38.4%	19.1%	38.4%
IV Percentile	45.5%	27.4%	84.5%	42.5%	84.5%
Term Structure	1.7%	-1.0%	5.7%	0.1%	-1.0%
VWIV	27.2%	25.2%	29.2%	28.9%	27.0%
Skew 25d	2.6%	1.5%	4.1%	2.3%	1.5%
Skew 10d	6.1%	3.4%	8.9%	4.9%	3.4%
Call IV 25d	27.7%	25.0%	35.6%	27.1%	35.6%
Put IV 25d	30.4%	27.5%	37.1%	29.4%	37.1%
Bid-Ask Spread %	3.55	2.18	5.01	2.33	2.27
Gamma HHI	0.10	0.06	0.20	0.08	0.10
Net GEX	220.7M	52.1M	368.7M	138.0M	249.7M
Net DEX	-3.71B	-5.86B	-1.32B	-2.72B	-4.47B
Net VEX	-37.7M	-39.4M	-34.8M	-37.6M	-39.0M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.41	0.16	0.60	0.40	0.35
Total Volume	202,103.4	105,086	345,047	165,609	345,047
Total OI	1,566,721.4	1,322,662	1,708,631	1,527,454	1,407,284

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$170.18	$165.00	27.7%	8.0%	41.8%	19.1%	28.9%	2.3%	0.1%	138.0M	-2.72B	-37.6M	0.40	2.33	118,529	47,080	936,056	591,398
2025-06-03	$168.04	$165.00	27.2%	8.0%	42.0%	17.9%	29.0%	2.2%	-0.0%	105.2M	-2.14B	-37.0M	0.50	2.36	118,971	59,789	965,560	605,576
2025-06-04	$169.18	$165.00	26.4%	7.6%	42.0%	15.9%	28.3%	2.5%	0.2%	132.4M	-2.45B	-37.1M	0.33	2.20	90,489	29,916	984,395	618,950
2025-06-05	$170.36	$165.00	27.5%	8.0%	27.5%	18.8%	28.3%	2.9%	-0.1%	170.8M	-2.89B	-37.7M	0.43	4.84	96,349	41,777	995,203	622,054
2025-06-06	$175.25	$165.00	26.0%	7.6%	27.7%	14.9%	27.3%	1.9%	0.0%	368.7M	-4.41B	-37.8M	0.41	4.28	179,243	72,950	993,284	626,528
2025-06-09	$177.41	$165.00	26.2%	7.6%	26.5%	15.4%	26.3%	2.3%	0.4%	271.4M	-4.67B	-37.5M	0.16	5.01	270,731	42,238	941,629	598,698
2025-06-10	$180.00	$165.00	26.3%	7.6%	24.6%	15.7%	26.9%	2.4%	0.4%	354.8M	-5.86B	-39.2M	0.32	4.61	244,087	79,269	1,019,449	608,710
2025-06-11	$179.02	$165.00	25.9%	7.5%	24.9%	14.7%	26.6%	3.0%	0.4%	343.0M	-5.50B	-39.4M	0.39	4.37	84,844	32,986	1,058,444	622,680
2025-06-12	$176.92	$165.00	26.2%	7.6%	23.4%	15.4%	26.6%	2.4%	0.5%	290.4M	-4.60B	-38.9M	0.52	3.73	101,084	52,811	1,065,406	625,728
2025-06-13	$175.88	$165.00	26.9%	7.8%	23.2%	17.3%	27.6%	3.8%	0.6%	214.8M	-4.22B	-38.6M	0.60	4.15	105,576	63,569	1,072,178	636,453
2025-06-16	$178.18	$165.00	25.7%	7.4%	23.0%	14.1%	27.2%	2.8%	5.0%	272.9M	-4.85B	-37.9M	0.47	4.34	85,150	40,122	1,007,261	609,531
2025-06-17	$177.70	$165.00	26.3%	7.6%	23.0%	15.7%	29.2%	4.1%	5.0%	269.8M	-4.85B	-38.1M	0.60	3.46	65,741	39,345	1,035,973	613,616
2025-06-18	$176.50	$165.00	26.3%	7.5%	22.6%	15.5%	26.1%	3.4%	5.2%	223.7M	-4.36B	-37.4M	0.60	4.23	71,788	42,916	1,045,190	621,102
2025-06-20	$168.39	$165.00	29.3%	7.8%	26.3%	23.3%	27.8%	3.8%	5.7%	93.2M	-1.81B	-35.4M	0.45	4.13	216,483	98,477	1,053,369	629,306
2025-06-23	$165.50	$165.00	31.8%	7.9%	26.4%	29.4%	27.8%	3.0%	2.4%	52.1M	-1.32B	-34.8M	0.39	3.14	191,316	74,663	828,960	493,702
2025-06-24	$168.05	$165.00	30.9%	7.4%	26.5%	27.2%	26.0%	2.4%	2.3%	115.7M	-2.08B	-36.0M	0.25	3.59	148,192	37,047	884,394	511,819
2025-06-25	$171.56	$165.00	31.8%	7.4%	26.2%	29.5%	26.3%	1.9%	2.6%	199.8M	-3.18B	-37.8M	0.30	3.36	185,514	56,008	920,587	523,551
2025-06-26	$173.96	$165.00	32.3%	7.3%	26.7%	30.8%	25.6%	1.7%	2.0%	253.0M	-3.84B	-38.7M	0.36	2.38	136,651	48,598	938,539	533,961
2025-06-27	$174.88	$165.00	32.4%	7.1%	26.7%	31.1%	25.2%	2.0%	2.6%	295.0M	-4.08B	-38.6M	0.36	2.18	166,155	60,567	949,607	538,297
2025-06-30	$177.28	$165.00	35.3%	7.6%	27.1%	38.4%	27.0%	1.5%	-1.0%	249.7M	-4.47B	-39.0M	0.35	2.27	256,345	88,702	893,798	513,486