GLD Options History — April 2026 In April 2026, GLD traded between $427.46 and $446.36. ATM implied volatility averaged 28.8%, placing in the 52.7% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded below realized volatility by 5.3% (HV 20d: 34.1%). Max pain ranged from $425.00 to $440.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 5 of 14 days. Put/call ratio averaged 0.56.
Notable Days 2026-04-01 : Highest Volume — 662,175 contracts2026-04-09 : Largest IV drop — 9.1% change2026-04-02 : Highest IV Rank — 72.3%2026-04-02 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $436.73 $427.46 $446.36 $437.92 $429.59 Max Pain $426.07 $425.00 $440.00 $440.00 $425.00 ATM IV 28.8% 24.9% 34.5% 32.6% 26.5% Expected Move 8.3% 7.1% 9.9% 9.3% 7.6% HV 20d 34.1% 28.7% 36.1% 35.4% 29.7% HV 60d 40.4% 39.8% 40.7% 40.4% 40.2% IV Rank 52.7% 38.9% 72.3% 65.8% 44.6% IV Percentile 82.9% 73.4% 94.4% 92.9% 77.8% Term Structure -0.2% -0.8% 0.2% 0.0% -0.6% VWIV 29.9% 26.4% 36.3% 34.8% 27.8% Skew 25d 2.5% 0.9% 5.0% 3.5% 2.0% Skew 10d 5.3% 2.4% 10.0% 7.4% 5.2% Call IV 25d 28.2% 25.2% 32.7% 31.5% 26.3% Put IV 25d 30.7% 26.1% 37.7% 34.9% 28.3% Bid-Ask Spread % 28.29 9.59 38.98 9.59 18.05 Gamma HHI 0.03 0.03 0.04 0.03 0.03 Net GEX 1.33B 798.7M 1.94B 1.59B 798.7M Net DEX -30.05B -41.42B -21.49B -33.19B -21.49B Net VEX -289.1M -317.7M -258.0M -317.7M -258.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.56 0.19 0.85 0.31 0.85 Total Volume 358,318.643 212,991 662,175 662,175 330,606 Total OI 5,320,793.857 4,917,760 5,513,655 5,345,205 4,950,430
Daily Data (14 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $437.92 $440.00 32.6% 9.3% 35.4% 65.8% 34.8% 3.5% 0.0% 1.59B -33.19B -317.7M 0.31 9.59 506,972 155,203 3,451,013 1,894,192 2026-04-02 $428.73 $425.00 34.5% 9.9% 35.8% 72.3% 36.3% 5.0% -0.2% 1.08B -24.04B -316.0M 0.68 26.31 225,355 153,989 3,430,147 1,920,932 2026-04-06 $427.46 $425.00 33.6% 9.6% 35.0% 69.1% 34.4% 4.0% -0.2% 881.5M -21.65B -302.4M 0.71 23.50 153,241 108,386 3,389,554 1,918,575 2026-04-07 $431.59 $425.00 33.5% 9.6% 35.4% 68.8% 33.9% 4.5% 0.1% 996.2M -24.68B -306.9M 0.59 27.03 164,810 97,188 3,380,918 1,924,944 2026-04-08 $433.81 $425.00 31.3% 9.0% 35.1% 61.3% 31.8% 3.1% -0.7% 1.25B -27.83B -301.9M 0.73 33.41 176,598 128,781 3,423,095 1,978,333 2026-04-09 $438.09 $425.00 28.4% 8.2% 35.4% 51.4% 29.1% 2.6% -0.3% 1.33B -31.25B -291.7M 0.53 32.56 209,542 110,149 3,412,412 1,959,391 2026-04-10 $437.41 $425.00 27.0% 7.8% 35.1% 46.4% 28.1% 2.5% 0.1% 1.51B -30.99B -289.8M 0.56 38.98 195,561 108,784 3,476,831 1,989,000 2026-04-13 $435.31 $425.00 26.4% 7.6% 34.9% 44.3% 26.4% 2.3% 0.0% 1.06B -27.46B -278.6M 0.26 33.78 377,213 99,141 3,433,389 1,940,648 2026-04-14 $444.80 $425.00 27.5% 7.9% 36.0% 48.1% 28.4% 0.9% 0.0% 1.37B -36.62B -280.6M 0.19 36.51 448,442 86,121 3,257,538 1,934,222 2026-04-15 $440.53 $425.00 26.6% 7.6% 36.1% 45.0% 27.5% 1.0% 0.1% 1.57B -33.90B -282.5M 0.76 32.64 121,115 91,876 3,556,319 1,957,336 2026-04-16 $440.62 $425.00 25.3% 7.3% 34.5% 40.5% 26.7% 1.3% 0.1% 1.58B -33.44B -274.1M 0.70 32.01 137,217 95,491 3,536,057 1,945,783 2026-04-17 $446.36 $425.00 24.9% 7.1% 30.4% 38.9% 26.5% 0.9% 0.2% 1.94B -41.42B -277.9M 0.42 36.01 316,105 133,778 3,558,136 1,954,159 2026-04-20 $441.98 $425.00 25.6% 7.3% 28.7% 41.5% 26.8% 0.9% -0.8% 1.60B -32.68B -268.9M 0.54 15.66 184,977 99,820 3,200,753 1,717,007 2026-04-21 $429.59 $425.00 26.5% 7.6% 29.7% 44.6% 27.8% 2.0% -0.6% 798.7M -21.49B -258.0M 0.85 18.05 178,667 151,939 3,216,360 1,734,070
« Mar 2026 | All History | May 2026 » Home GLD History April 2026