FVAL Options History — April 2026

Name: FVAL Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, FVAL traded between $69.69 and $69.92. ATM implied volatility averaged 26.1%, placing in the 25.7% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 6.9% (HV 20d: 19.2%). Max pain ranged from $70.00 to $70.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 8.0% change
2026-04-02: Highest IV Rank — 27.7%
2026-04-02: Largest Expected Move — 7.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$69.81	$69.69	$69.92	$69.92	$69.69
Max Pain	$70.00	$70.00	$70.00	$70.00	$70.00
ATM IV	26.1%	25.1%	27.1%	25.1%	27.1%
Expected Move	7.5%	7.2%	7.8%	7.2%	7.8%
HV 20d	19.2%	19.2%	19.3%	19.3%	19.2%
HV 60d	14.9%	14.9%	15.0%	15.0%	14.9%
IV Rank	25.7%	23.7%	27.7%	23.7%	27.7%
IV Percentile	89.3%	88.1%	90.5%	88.1%	90.5%
Term Structure	-2.6%	-6.2%	1.1%	-6.2%	1.1%
Skew 25d	2.9%	2.8%	3.1%	3.1%	2.8%
Skew 10d	4.9%	4.1%	5.6%	5.6%	4.1%
Call IV 25d	19.4%	17.2%	21.6%	21.6%	17.2%
Put IV 25d	22.3%	20.0%	24.7%	24.7%	20.0%
Bid-Ask Spread %	79.36	78.76	79.96	78.76	79.96
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	849	846	851	851	846
Net DEX	-6.7K	-6.8K	-6.5K	-6.8K	-6.5K
Net VEX	-19	-19	-19	-19	-19
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	2	2	2	2	2

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$69.92	$0.00	25.1%	7.2%	19.3%	23.7%	0.0%	3.1%	-6.2%	851	-6.8K	-19	0.00	78.76	N/A	N/A	0	0	2	0
2026-04-02	$69.69	$70.00	27.1%	7.8%	19.2%	27.7%	0.0%	2.8%	1.1%	846	-6.5K	-19	0.00	79.96	N/A	N/A	0	0	2	0