FVAL Options History — August 2025 In August 2025, FVAL traded between $63.61 and $67.59. ATM implied volatility averaged 18.7%, placing in the 10.2% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 7.8% (HV 20d: 10.9%). Max pain ranged from $59.00 to $59.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 56.9% change2025-08-11 : Highest IV Rank — 39.9%2025-08-01 : Largest Expected Move — 5.7%Monthly Statistics Metric Avg Min Max Open Close Price $66.10 $63.61 $67.59 $63.61 $67.35 Max Pain $59.00 $59.00 $59.00 $59.00 $59.00 ATM IV 18.7% 13.7% 33.3% 19.7% 16.5% Expected Move 4.3% 3.9% 5.7% 5.7% 4.7% HV 20d 10.9% 9.8% 12.7% 10.1% 9.8% HV 60d 10.7% 9.7% 12.3% 12.1% 10.3% IV Rank 10.2% 0.0% 39.9% 12.2% 5.7% IV Percentile 39.4% 0.0% 93.3% 65.5% 31.3% Term Structure -2.0% -4.6% 0.2% -4.6% -3.2% Skew 25d 0.5% -5.6% 5.1% 1.0% -1.3% Skew 10d 7.6% 0.6% 13.0% 1.5% 5.6% Call IV 25d 15.5% 11.2% 22.9% 22.9% 17.3% Put IV 25d 15.9% 10.6% 24.0% 24.0% 16.0% Bid-Ask Spread % 154.82 139.49 158.61 139.49 153.41 Gamma HHI 0.73 0.64 0.76 0.64 0.76 Net GEX 2.0K 1.7K 2.1K 1.7K 1.9K Net DEX -25.8K -30.9K -17.8K -17.8K -30.9K Net VEX -73 -85 -59 -85 -60 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 6.524 6 7 7 6
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $63.61 $59.00 19.7% 5.7% 10.1% 12.2% 0.0% 1.0% -4.6% 1.7K -17.8K -85 0.00 139.49 N/A N/A 0 0 6 1 2025-08-04 $64.29 $0.00 21.0% 4.2% 9.9% 14.8% 0.0% 2.2% -0.1% 1.9K -19.2K -84 0.00 155.01 N/A N/A 0 0 6 1 2025-08-05 $64.38 $0.00 22.6% 4.3% 9.8% 18.0% 0.0% 1.8% -0.4% 1.9K -19.8K -83 0.00 155.98 N/A N/A 0 0 6 1 2025-08-06 $64.81 $0.00 21.8% 4.1% 10.0% 16.4% 0.0% 2.4% 0.2% 1.9K -20.7K -83 0.00 155.56 N/A N/A 0 0 6 1 2025-08-07 $64.78 $0.00 21.5% 4.0% 9.8% 15.7% 0.0% 1.3% -0.7% 2.0K -21.6K -82 0.00 154.22 N/A N/A 0 0 6 1 2025-08-08 $65.47 $0.00 23.0% 4.0% 10.3% 18.9% 0.0% 1.9% -0.4% 2.1K -23.4K -81 0.00 155.65 N/A N/A 0 0 6 1 2025-08-11 $65.39 $0.00 33.3% 4.3% 10.3% 39.9% 0.0% 1.2% -3.0% 2.1K -23.8K -79 0.00 158.61 N/A N/A 0 0 6 1 2025-08-12 $66.09 $0.00 31.8% 3.9% 10.7% 36.9% 0.0% 5.1% 0.1% 2.0K -25.0K -77 0.00 155.00 N/A N/A 0 0 6 1 2025-08-13 $66.59 $0.00 13.7% 3.9% 11.0% 0.0% 0.0% 2.1% -0.6% 2.0K -27.5K -73 0.00 155.63 N/A N/A 0 0 6 1 2025-08-14 $66.65 $0.00 13.7% 3.9% 10.9% 0.1% 0.0% 2.0% -1.4% 2.0K -27.3K -73 0.00 155.65 N/A N/A 0 0 6 1 2025-08-15 $66.66 $0.00 14.2% 4.1% 10.9% 1.1% 0.0% 1.3% -2.1% 2.0K -28.0K -72 0.00 157.07 N/A N/A 0 0 6 1 2025-08-18 $66.59 $0.00 14.6% 4.2% 11.0% 1.8% 0.0% -2.2% -2.2% 2.0K -27.8K -71 0.00 156.90 N/A N/A 0 0 6 0 2025-08-19 $66.42 $0.00 15.8% 4.5% 11.0% 4.2% 0.0% -5.6% -3.1% 2.0K -27.0K -71 0.00 154.68 N/A N/A 0 0 6 0 2025-08-20 $66.25 $0.00 15.0% 4.3% 10.8% 2.8% 0.0% 0.7% -2.5% 2.0K -25.5K -74 0.00 155.73 N/A N/A 0 0 6 0 2025-08-21 $66.01 $0.00 15.5% 4.5% 10.9% 3.7% 0.0% -3.2% -2.5% 2.1K -25.4K -73 0.00 157.75 N/A N/A 0 0 6 0 2025-08-22 $67.29 $0.00 15.7% 4.5% 12.7% 4.0% 0.0% -4.3% -2.8% 1.9K -30.5K -62 0.00 155.69 N/A N/A 0 0 6 0 2025-08-25 $67.20 $0.00 16.1% 4.6% 12.7% 4.8% 0.0% 1.6% -2.6% 1.9K -30.1K -61 0.00 156.59 N/A N/A 0 0 6 0 2025-08-26 $67.17 $0.00 16.1% 4.6% 12.6% 4.8% 0.0% 1.9% -3.2% 2.0K -29.8K -62 0.00 156.52 N/A N/A 0 0 6 0 2025-08-27 $67.52 $0.00 16.0% 4.6% 12.4% 4.7% 0.0% 2.9% -3.0% 2.0K -30.6K -62 0.00 154.27 N/A N/A 0 0 6 0 2025-08-28 $67.59 $0.00 15.6% 4.5% 12.4% 3.8% 0.0% -3.6% -3.2% 1.9K -30.7K -59 0.00 151.76 N/A N/A 0 0 6 0 2025-08-29 $67.35 $0.00 16.5% 4.7% 9.8% 5.7% 0.0% -1.3% -3.2% 1.9K -30.9K -60 0.00 153.41 N/A N/A 0 0 6 0
« Jul 2025 | All History | Sep 2025 » Home FVAL History August 2025