FTC Options History — November 2025 In November 2025, FTC traded between $150.24 and $163.43. ATM implied volatility averaged 20.8%, placing in the 7.3% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded below realized volatility by 0.6% (HV 20d: 21.4%). Max pain ranged from $156.00 to $156.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-11 : Highest Volume — 1 contracts2025-11-06 : Largest IV spike — 22.9% change2025-11-06 : Highest IV Rank — 10.9%2025-11-21 : Largest Expected Move — 6.7%Monthly Statistics Metric Avg Min Max Open Close Price $157.76 $150.24 $163.43 $163.43 $159.64 Max Pain $156.00 $156.00 $156.00 $156.00 $156.00 ATM IV 20.8% 17.4% 25.2% 19.3% 18.5% Expected Move 5.7% 5.0% 6.7% 5.5% 5.3% HV 20d 21.4% 17.7% 25.1% 18.5% 24.8% HV 60d 16.3% 13.6% 18.4% 13.6% 18.3% IV Rank 7.3% 3.9% 10.9% 6.5% 4.5% IV Percentile 52.2% 23.4% 79.8% 41.7% 31.0% Term Structure -1.2% -5.0% 3.9% -2.9% -0.7% Skew 25d 1.2% -8.8% 4.9% 4.9% 1.7% Skew 10d 0.8% -14.0% 14.0% 3.6% -1.7% Call IV 25d 20.6% 15.0% 24.6% 17.8% 24.0% Put IV 25d 21.8% 15.0% 26.8% 22.7% 25.7% Bid-Ask Spread % 165.04 154.56 185.78 178.37 172.63 Gamma HHI 0.80 0.78 0.82 0.81 0.81 Net GEX 55.4K 48.1K 62.5K 49.3K 56.4K Net DEX -1.5M -1.7M -1.2M -1.7M -1.5M Net VEX -4.8K -5.1K -4.3K -4.5K -4.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.158 0 1 0 0 Total OI 139.105 138 140 138 140
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $163.43 $156.00 19.3% 5.5% 18.5% 6.5% 0.0% 4.9% -2.9% 49.3K -1.7M -4.5K 0.00 178.37 N/A N/A 0 0 137 1 2025-11-04 $160.13 $156.00 17.4% 5.0% 19.9% 5.0% 0.0% 1.7% 3.0% 52.2K -1.6M -4.7K 0.00 185.78 N/A N/A 0 0 137 1 2025-11-05 $161.64 $156.00 20.5% 5.9% 19.6% 7.4% 0.0% 2.3% 0.1% 48.3K -1.6M -4.7K 0.00 170.36 N/A N/A 0 0 137 1 2025-11-06 $159.08 $0.00 25.2% 5.4% 20.4% 10.9% 0.0% -1.6% -3.0% 52.7K -1.6M -4.7K 0.00 159.70 N/A N/A 0 0 137 1 2025-11-07 $159.67 $0.00 22.6% 5.4% 17.7% 8.9% 0.0% 1.6% -0.3% 50.9K -1.6M -4.8K 0.00 155.19 N/A N/A 0 0 137 1 2025-11-10 $163.22 $0.00 21.2% 5.2% 18.7% 7.9% 0.0% 1.3% -2.2% 48.1K -1.7M -4.3K 0.00 169.58 N/A N/A 0 0 137 1 2025-11-11 $161.75 $0.00 22.4% 5.2% 19.0% 8.8% 0.0% 2.0% 0.7% 50.2K -1.7M -4.5K 0.00 167.56 N/A N/A 1 0 137 1 2025-11-12 $162.15 $0.00 19.2% 5.5% 18.6% 6.4% 0.0% 2.2% -2.0% 50.7K -1.7M -4.4K 0.00 169.13 N/A N/A 0 0 138 1 2025-11-13 $156.78 $0.00 20.4% 5.8% 21.8% 7.3% 0.0% -0.4% 0.7% 55.6K -1.5M -4.7K 0.00 165.42 N/A N/A 0 1 138 1 2025-11-14 $156.56 $0.00 21.9% 6.3% 21.8% 8.4% 0.0% 4.2% -3.2% 53.2K -1.4M -4.9K 0.00 159.90 N/A N/A 0 0 138 2 2025-11-17 $153.59 $0.00 20.5% 5.9% 22.2% 7.4% 0.0% 1.9% -5.0% 62.5K -1.3M -5.0K 0.00 156.46 N/A N/A 0 0 138 2 2025-11-18 $153.62 $0.00 22.3% 6.4% 22.2% 8.7% 0.0% 2.4% 0.0% 60.7K -1.3M -5.0K 0.00 155.22 N/A N/A 0 0 138 2 2025-11-19 $154.50 $0.00 23.0% 6.6% 22.0% 9.2% 0.0% 1.8% -4.6% 59.5K -1.3M -5.0K 0.00 163.72 N/A N/A 0 0 138 2 2025-11-20 $150.24 $0.00 21.5% 6.2% 23.0% 8.1% 0.0% -8.8% -4.6% 60.1K -1.2M -5.0K 0.00 154.56 N/A N/A 0 0 138 2 2025-11-21 $151.54 $0.00 23.4% 6.7% 22.6% 9.5% 0.0% 2.1% -3.5% 62.1K -1.2M -5.1K 0.00 154.87 N/A N/A 0 0 138 2 2025-11-24 $154.59 $0.00 19.6% 5.6% 23.7% 5.3% 0.0% 0.6% 3.9% 59.2K -1.3M -5.0K 0.00 164.78 N/A N/A 0 1 138 1 2025-11-25 $156.48 $0.00 17.7% 5.1% 24.4% 3.9% 0.0% 3.2% -1.0% 60.1K -1.4M -4.9K 0.00 156.08 N/A N/A 0 0 138 2 2025-11-26 $158.74 $0.00 18.2% 5.2% 25.1% 4.2% 0.0% -0.2% 1.2% 60.3K -1.5M -4.6K 0.00 176.53 N/A N/A 0 0 138 2 2025-11-28 $159.64 $0.00 18.5% 5.3% 24.8% 4.5% 0.0% 1.7% -0.7% 56.4K -1.5M -4.5K 0.00 172.63 N/A N/A 0 0 138 2
« Oct 2025 | All History | Dec 2025 » Home FTC History November 2025