FTC Options History — August 2025 In August 2025, FTC traded between $153.02 and $158.24. ATM implied volatility averaged 22.4%, placing in the 8.8% IV rank vs the trailing year. The 30-day expected move averaged 5.1%. IV traded above realized volatility by 8.4% (HV 20d: 14.0%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 58.4% change2025-08-12 : Highest IV Rank — 22.8%2025-08-27 : Largest Expected Move — 5.9%Monthly Statistics Metric Avg Min Max Open Close Price $155.78 $153.02 $158.24 $153.02 $156.45 ATM IV 22.4% 17.0% 41.3% 20.1% 19.2% Expected Move 5.1% 4.2% 5.9% 5.7% 5.5% HV 20d 14.0% 11.7% 15.1% 11.7% 13.6% HV 60d 12.3% 11.8% 13.1% 12.4% 12.4% IV Rank 8.8% 4.8% 22.8% 7.0% 6.4% IV Percentile 54.5% 25.0% 92.5% 48.0% 41.3% Term Structure -1.0% -3.9% 24.5% 24.5% -3.8% Skew 25d 4.2% -7.2% 13.1% 2.4% 4.2% Skew 10d 7.2% 4.3% 14.0% 10.9% 5.0% Call IV 25d 15.3% 8.0% 31.5% 31.5% 8.2% Put IV 25d 19.4% 10.7% 33.9% 33.9% 12.4% Bid-Ask Spread % 183.98 172.38 197.90 197.90 174.14 Gamma HHI 0.95 0.91 0.95 0.91 0.95 Net GEX 90.6K 39.2K 107.6K 39.2K 93.7K Net DEX -1.4M -1.6M -1.1M -1.1M -1.4M Net VEX -2.8K -3.5K -2.0K -3.5K -2.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 127 127 127 127 127
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $153.02 $0.00 20.1% 5.7% 11.7% 7.0% 0.0% 2.4% 24.5% 39.2K -1.1M -3.5K 0.00 197.90 N/A N/A 0 0 124 3 2025-08-04 $156.41 $0.00 24.3% 4.2% 13.8% 10.2% 0.0% 9.2% -1.1% 88.2K -1.3M -3.1K 0.00 180.73 N/A N/A 0 0 124 3 2025-08-05 $155.22 $0.00 25.8% 4.2% 14.1% 11.3% 0.0% 3.3% -1.3% 85.8K -1.3M -3.1K 0.00 185.28 N/A N/A 0 0 124 3 2025-08-06 $156.03 $0.00 24.5% 4.2% 13.9% 10.4% 0.0% 2.8% -1.3% 86.4K -1.4M -2.9K 0.00 183.82 N/A N/A 0 0 124 3 2025-08-07 $155.45 $0.00 26.1% 5.2% 14.0% 11.5% 0.0% 3.2% -0.8% 85.6K -1.3M -3.2K 0.00 186.36 N/A N/A 0 0 124 3 2025-08-08 $155.28 $0.00 27.9% 4.2% 13.6% 12.9% 0.0% 1.9% -1.2% 91.2K -1.4M -3.0K 0.00 187.72 N/A N/A 0 0 124 3 2025-08-11 $155.01 $0.00 37.0% 4.4% 13.3% 19.6% 0.0% 10.4% -3.6% 100.5K -1.2M -3.1K 0.00 187.58 N/A N/A 0 0 124 3 2025-08-12 $156.93 $0.00 41.3% 4.9% 13.8% 22.8% 0.0% 4.0% -1.7% 85.3K -1.5M -2.6K 0.00 182.29 N/A N/A 0 0 124 3 2025-08-13 $156.81 $0.00 17.2% 4.9% 13.9% 4.9% 0.0% 3.9% -1.9% 86.7K -1.5M -2.6K 0.00 183.22 N/A N/A 0 0 124 3 2025-08-14 $155.95 $0.00 17.3% 5.0% 13.7% 5.0% 0.0% -4.7% -2.2% 103.0K -1.3M -2.9K 0.00 186.41 N/A N/A 0 0 124 3 2025-08-15 $155.74 $0.00 17.5% 5.0% 13.7% 5.1% 0.0% 2.9% -2.5% 94.1K -1.4M -2.7K 0.00 187.22 N/A N/A 0 0 124 3 2025-08-18 $156.40 $0.00 18.8% 5.4% 13.7% 6.1% 0.0% 2.3% -2.3% 91.4K -1.4M -2.5K 0.00 185.62 N/A N/A 0 0 124 3 2025-08-19 $154.53 $0.00 18.7% 5.4% 14.5% 6.1% 0.0% 10.5% -2.5% 99.2K -1.3M -2.8K 0.00 190.57 N/A N/A 0 0 124 3 2025-08-20 $154.64 $0.00 19.1% 5.5% 14.3% 6.3% 0.0% 12.3% -2.7% 107.6K -1.2M -2.9K 0.00 190.13 N/A N/A 0 0 124 3 2025-08-21 $153.98 $0.00 19.8% 5.7% 14.3% 6.8% 0.0% 13.1% -3.1% 104.7K -1.2M -2.9K 0.00 189.78 N/A N/A 0 0 124 3 2025-08-22 $156.32 $0.00 17.0% 4.9% 14.8% 4.8% 0.0% 3.1% -2.2% 94.1K -1.4M -2.4K 0.00 186.11 N/A N/A 0 0 124 3 2025-08-25 $155.80 $0.00 19.3% 5.5% 14.9% 6.5% 0.0% 2.6% -3.0% 98.8K -1.4M -2.5K 0.00 174.31 N/A N/A 0 0 124 3 2025-08-26 $156.37 $0.00 20.1% 5.8% 14.8% 7.1% 0.0% 3.0% -3.3% 92.0K -1.4M -2.4K 0.00 179.29 N/A N/A 0 0 124 3 2025-08-27 $156.75 $0.00 20.5% 5.9% 14.8% 7.4% 0.0% 4.1% -3.9% 90.6K -1.5M -2.4K 0.00 172.38 N/A N/A 0 0 124 3 2025-08-28 $158.24 $0.00 19.8% 5.7% 15.1% 6.8% 0.0% -7.2% -2.1% 83.5K -1.6M -2.0K 0.00 172.72 N/A N/A 0 0 124 3 2025-08-29 $156.45 $0.00 19.2% 5.5% 13.6% 6.4% 0.0% 4.2% -3.8% 93.7K -1.4M -2.3K 0.00 174.14 N/A N/A 0 0 124 3
« Jul 2025 | All History | Sep 2025 » Home FTC History August 2025