FTC Options History — June 2025 In June 2025, FTC traded between $143.27 and $150.66. ATM implied volatility averaged 21.1%, placing in the 7.8% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 9.1% (HV 20d: 12.0%). Max pain ranged from $127.00 to $127.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 8 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-27 : Highest Volume — 118 contracts2025-06-03 : Largest IV spike — 37.9% change2025-06-04 : Highest IV Rank — 11.6%2025-06-04 : Largest Expected Move — 7.5%Monthly Statistics Metric Avg Min Max Open Close Price $145.95 $143.27 $150.66 $144.58 $150.66 Max Pain $127.00 $127.00 $127.00 $127.00 $127.00 ATM IV 21.1% 15.9% 26.2% 18.7% 17.9% Expected Move 5.8% 4.6% 7.5% 5.4% 5.1% HV 20d 12.0% 10.4% 13.7% 13.7% 11.9% HV 60d 33.9% 32.7% 35.7% 35.7% 32.7% IV Rank 7.8% 4.0% 11.6% 6.0% 5.4% IV Percentile 56.7% 14.3% 82.9% 43.3% 36.1% Term Structure 0.8% -6.7% 22.8% 2.7% -0.2% Skew 25d 1.7% -3.3% 7.0% 5.7% 4.6% Skew 10d 7.8% -0.3% 13.9% 12.7% 10.2% Call IV 25d 22.0% 18.2% 28.2% 22.4% 21.4% Put IV 25d 23.6% 18.9% 30.2% 28.1% 26.0% Bid-Ask Spread % 148.14 142.01 153.37 153.37 142.01 Gamma HHI 0.24 0.18 0.86 0.19 0.86 Net GEX 7.4K 1.4K 81.2K 1.4K 81.2K Net DEX -97.5K -1.1M -21.3K -21.3K -1.1M Net VEX -443 -4.1K -202 -202 -4.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 6.15 0 118 0 0 Total OI 19.2 11 134 11 134
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $144.58 $0.00 18.7% 5.4% 13.7% 6.0% 0.0% 5.7% 2.7% 1.4K -21.3K -202 0.00 153.37 N/A N/A 0 0 5 6 2025-06-03 $145.33 $0.00 25.8% 7.4% 13.7% 11.3% 0.0% 7.0% -6.2% 1.9K -23.4K -207 0.00 151.51 N/A N/A 1 0 5 6 2025-06-04 $145.51 $0.00 26.2% 7.5% 13.2% 11.6% 0.0% 2.0% -6.7% 2.4K -33.1K -238 0.00 152.85 N/A N/A 0 0 6 6 2025-06-05 $145.44 $127.00 20.4% 4.8% 13.2% 7.3% 0.0% -0.6% 5.0% 2.6K -32.8K -220 0.00 146.40 N/A N/A 0 0 6 6 2025-06-06 $146.58 $127.00 20.9% 5.5% 13.2% 7.6% 0.0% 2.6% 0.2% 2.3K -37.8K -216 0.00 146.26 N/A N/A 1 0 6 6 2025-06-09 $145.60 $127.00 23.7% 5.6% 13.3% 9.8% 0.0% 0.6% 7.1% 2.9K -42.7K -254 0.00 150.36 N/A N/A 0 0 7 6 2025-06-10 $144.68 $127.00 25.1% 5.5% 12.3% 10.7% 0.0% 1.0% 11.1% 3.3K -38.8K -258 0.00 148.02 N/A N/A 0 0 7 6 2025-06-11 $144.96 $127.00 19.6% 5.6% 10.7% 6.7% 0.0% 1.5% -0.7% 3.2K -39.3K -258 0.00 148.41 N/A N/A 0 0 7 6 2025-06-12 $145.05 $127.00 16.8% 4.8% 10.6% 4.6% 0.0% -3.3% -4.4% 3.6K -38.9K -239 0.00 148.55 N/A N/A 0 0 7 6 2025-06-13 $143.27 $127.00 21.4% 6.1% 11.6% 8.0% 0.0% 0.2% 6.4% 2.8K -33.4K -260 0.00 149.37 N/A N/A 0 0 7 6 2025-06-16 $145.01 $127.00 20.3% 5.8% 11.8% 7.2% 0.0% 0.5% -3.2% 3.3K -42.0K -242 0.00 149.41 N/A N/A 0 0 7 6 2025-06-17 $144.35 $127.00 21.7% 6.2% 11.9% 8.2% 0.0% 1.0% -3.4% 3.4K -37.9K -244 0.00 148.70 N/A N/A 0 0 7 6 2025-06-18 $144.93 $127.00 21.1% 6.1% 11.9% 7.8% 0.0% 2.4% 22.8% 4.2K -41.6K -234 0.00 149.24 N/A N/A 0 0 7 6 2025-06-20 $144.70 $127.00 21.9% 6.3% 10.4% 8.4% 0.0% 1.8% -3.0% 4.2K -40.1K -232 0.00 149.20 N/A N/A 0 0 7 6 2025-06-23 $146.11 $127.00 22.0% 6.3% 10.8% 8.5% 0.0% 1.8% -3.9% 3.5K -45.3K -226 0.00 148.22 N/A N/A 1 0 7 6 2025-06-24 $148.24 $127.00 21.3% 6.1% 11.7% 7.9% 0.0% 1.8% -4.0% 4.5K -61.8K -250 0.00 144.63 N/A N/A 2 0 8 6 2025-06-25 $147.05 $127.00 22.0% 6.3% 11.6% 8.5% 0.0% 3.5% -2.1% 4.8K -77.9K -331 0.00 147.03 N/A N/A 0 0 10 6 2025-06-26 $148.10 $127.00 15.9% 4.6% 11.6% 4.0% 0.0% -3.2% -2.0% 6.0K -81.1K -311 0.00 145.13 N/A N/A 0 0 10 6 2025-06-27 $148.86 $127.00 19.3% 5.5% 11.5% 6.5% 0.0% 2.5% 0.3% 5.4K -85.7K -313 0.00 144.17 N/A N/A 118 0 10 6 2025-06-30 $150.66 $127.00 17.9% 5.1% 11.9% 5.4% 0.0% 4.6% -0.2% 81.2K -1.1M -4.1K 0.00 142.01 N/A N/A 0 0 128 6
« May 2025 | All History | Jul 2025 » Home FTC History June 2025