FTC Options History — April 2023 In April 2023, FTC traded between $91.16 and $94.21. ATM implied volatility averaged 20.2%, placing in the 13.5% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 3.7% (HV 20d: 16.5%). Max pain ranged from $89.00 to $93.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2023-04-20 : Highest Volume — 8 contracts2023-04-04 : Largest IV spike — 130.6% change2023-04-04 : Highest IV Rank — 26.4%2023-04-04 : Largest Expected Move — 8.0%Monthly Statistics Metric Avg Min Max Open Close Price $93.07 $91.16 $94.21 $93.84 $93.19 Max Pain $89.63 $89.00 $93.00 $93.00 $89.00 ATM IV 20.2% 12.1% 28.0% 12.1% 21.0% Expected Move 5.8% 3.4% 8.0% 3.5% 6.0% HV 20d 16.5% 11.5% 21.8% 21.6% 14.0% HV 60d 16.3% 15.9% 16.9% 16.9% 16.2% IV Rank 13.5% 0.0% 26.4% 0.0% 14.9% IV Percentile 14.6% 0.0% 43.3% 0.0% 15.9% Term Structure -2.0% -8.1% 6.6% 1.5% -7.9% Skew 25d 5.3% -11.8% 17.2% 2.7% -11.8% Skew 10d 8.6% -9.2% 27.2% 2.8% 0.2% Call IV 25d 17.1% 9.4% 31.2% 11.1% 27.2% Put IV 25d 22.5% 13.2% 31.8% 13.8% 15.4% Bid-Ask Spread % 140.28 106.61 167.49 148.76 126.16 Gamma HHI 0.21 0.20 0.25 0.20 0.25 Net GEX 9.0K 2.4K 13.3K 10.8K 3.8K Net DEX 50.1K -28.4K 161.7K -26.0K 93.6K Net VEX -2.1K -2.4K -1.8K -2.4K -1.9K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.421 0 8 0 0 Total OI 118.895 113 121 121 113
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $93.84 $93.00 12.1% 3.5% 21.6% 0.0% 0.0% 2.7% 1.5% 10.8K -26.0K -2.4K 0.00 148.76 N/A N/A 0 0 68 53 2023-04-04 $92.44 $93.00 28.0% 8.0% 21.8% 26.4% 0.0% 0.6% -8.1% 6.8K 19.5K -2.3K 0.00 156.44 N/A N/A 0 0 68 53 2023-04-05 $92.32 $93.00 18.6% 5.3% 21.8% 10.8% 0.0% 0.4% -3.2% 8.6K 60.1K -2.2K 0.00 152.24 N/A N/A 0 0 68 53 2023-04-06 $91.96 $89.00 18.6% 6.6% 21.1% 10.9% 0.0% 12.3% -3.7% 10.7K 77.1K -2.1K 0.00 129.50 N/A N/A 0 0 68 53 2023-04-10 $92.60 $89.00 20.9% 3.4% 19.4% 14.8% 0.0% 7.4% 6.6% 10.6K 96.1K -2.1K 0.00 137.51 N/A N/A 0 0 68 53 2023-04-11 $93.22 $89.00 14.1% 5.3% 19.5% 3.4% 0.0% 10.3% -0.2% 13.3K 27.5K -2.2K 0.00 106.61 N/A N/A 0 0 68 53 2023-04-12 $92.96 $89.00 24.5% 7.0% 19.5% 20.7% 0.0% 8.8% -7.0% 11.8K 41.4K -2.2K 0.00 135.67 N/A N/A 0 0 68 53 2023-04-13 $93.84 $89.00 18.9% 5.4% 17.6% 11.3% 0.0% -4.3% -0.4% 9.9K 13.9K -2.2K 0.00 137.68 N/A N/A 0 0 68 53 2023-04-14 $93.65 $89.00 24.7% 7.1% 16.7% 21.0% 0.0% 11.6% -6.7% 12.0K -28.4K -2.3K 0.00 136.01 N/A N/A 0 0 68 53 2023-04-17 $93.72 $89.00 19.5% 5.6% 15.2% 12.4% 0.0% 17.2% 0.9% 12.7K 20.5K -2.1K 0.00 137.23 N/A N/A 0 0 68 53 2023-04-18 $94.21 $89.00 17.2% 4.9% 14.5% 8.5% 0.0% 4.0% 3.7% 12.4K -7.7K -2.1K 0.00 128.82 N/A N/A 0 0 68 53 2023-04-19 $93.88 $89.00 21.3% 6.1% 13.6% 15.4% 0.0% -6.7% -3.8% 11.6K 4.6K -2.1K 0.00 135.29 N/A N/A 0 0 68 53 2023-04-20 $93.50 $89.00 23.5% 6.7% 12.6% 19.0% 0.0% 1.5% -5.3% 10.2K 37.7K -2.0K 0.00 140.08 N/A N/A 8 0 68 53 2023-04-21 $93.54 $89.00 18.2% 5.2% 11.5% 10.2% 0.0% 16.2% 2.9% 12.3K 47.3K -1.9K 0.00 139.29 N/A N/A 0 0 68 53 2023-04-24 $93.81 $89.00 13.8% 4.0% 11.5% 2.9% 0.0% 8.8% 3.9% 3.6K 74.6K -2.0K 0.00 135.62 N/A N/A 0 0 60 53 2023-04-25 $92.03 $89.00 17.8% 5.1% 13.5% 9.5% 0.0% 1.7% -0.6% 3.7K 115.1K -1.9K 0.00 154.01 N/A N/A 0 0 60 53 2023-04-26 $91.16 $89.00 26.7% 7.7% 14.0% 24.3% 0.0% 10.4% -5.7% 2.4K 123.7K -1.9K 0.00 160.92 N/A N/A 0 0 60 53 2023-04-27 $92.53 $89.00 24.2% 6.9% 13.9% 20.2% 0.0% 10.4% -5.5% 3.5K 161.7K -1.8K 0.00 167.49 N/A N/A 0 0 60 53 2023-04-28 $93.19 $89.00 21.0% 6.0% 14.0% 14.9% 0.0% -11.8% -7.9% 3.8K 93.6K -1.9K 0.00 126.16 N/A N/A 0 0 60 53
« Mar 2023 | All History | May 2023 » Home FTC History April 2023