FTC Options History — January 2022

In January 2022, FTC traded between $100.18 and $118.41. ATM implied volatility averaged 28.1%, placing in the 46.5% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 6.5% (HV 20d: 21.6%). Max pain ranged from $113.00 to $113.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.30.

Notable Days

2022-01-12: Highest Volume — 47 contracts
2022-01-14: Largest IV spike — 24.1% change
2022-01-27: Highest IV Rank — 78.8%
2022-01-26: Largest Expected Move — 10.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$108.56	$100.18	$118.41	$118.41	$105.00
Max Pain	$113.00	$113.00	$113.00	$113.00	$113.00
ATM IV	28.1%	20.2%	37.5%	24.5%	32.7%
Expected Move	7.8%	5.8%	10.7%	7.0%	9.4%
HV 20d	21.6%	18.0%	24.5%	22.0%	24.5%
HV 60d	20.3%	18.3%	22.4%	18.3%	22.4%
IV Rank	46.5%	26.0%	78.8%	34.7%	68.6%
IV Percentile	77.3%	40.9%	97.6%	64.7%	94.8%
Term Structure	-1.3%	-9.3%	3.7%	-8.1%	-1.4%
VWIV	24.0%	22.0%	25.1%	24.9%	25.1%
Skew 25d	4.2%	-10.3%	14.4%	-10.3%	13.0%
Skew 10d	5.0%	-7.8%	21.1%	6.2%	6.6%
Call IV 25d	27.4%	17.9%	47.0%	26.8%	24.0%
Put IV 25d	31.5%	16.5%	43.5%	16.5%	37.0%
Bid-Ask Spread %	130.89	122.03	145.15	145.15	131.84
Gamma HHI	0.36	0.29	0.48	0.29	0.40
Net GEX	9.4K	2.2K	18.5K	10.9K	2.9K
Net DEX	-47.5K	-149.2K	17.0K	-149.2K	5.9K
Net VEX	-503	-820	-328	-421	-520
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.30	0.21	0.39	0.35	0.39
Total Volume	34.7	24	47	31	25
Total OI	33.85	24	47	31	25

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2022-01-03	$118.41	$113.00	24.5%	7.0%	22.0%	34.7%	24.9%	-10.3%	-8.1%	10.9K	-149.2K	-421	0.35	145.15	N/A	N/A	23	8	23	8
2022-01-04	$117.59	$113.00	22.9%	6.6%	22.0%	31.1%	22.0%	4.1%	-0.6%	13.1K	-138.7K	-411	0.35	139.67	N/A	N/A	23	8	23	8
2022-01-05	$113.68	$113.00	25.1%	7.2%	22.7%	36.1%	25.1%	6.1%	-5.6%	11.4K	-100.2K	-414	0.35	132.09	N/A	N/A	23	8	23	8
2022-01-06	$113.81	$0.00	25.4%	6.1%	22.2%	36.6%	0.0%	-3.8%	1.1%	12.2K	-70.6K	-403	0.35	130.56	N/A	N/A	23	8	23	8
2022-01-07	$112.21	$0.00	26.6%	7.0%	22.2%	39.4%	0.0%	2.4%	0.3%	12.9K	-65.6K	-387	0.35	126.58	N/A	N/A	23	8	23	8
2022-01-10	$111.07	$0.00	29.2%	7.3%	22.3%	45.4%	0.0%	3.4%	-1.7%	11.0K	-21.2K	-328	0.35	128.75	N/A	N/A	23	8	23	8
2022-01-11	$113.04	$0.00	29.4%	6.6%	23.5%	45.9%	0.0%	9.9%	-0.8%	14.6K	-48.0K	-344	0.35	130.61	N/A	N/A	23	8	23	8
2022-01-12	$113.43	$0.00	23.6%	6.8%	22.9%	34.0%	0.0%	7.1%	-0.6%	14.8K	-74.9K	-349	0.21	135.16	N/A	N/A	39	8	23	8
2022-01-13	$111.01	$0.00	20.2%	5.8%	23.0%	26.0%	0.0%	7.3%	3.4%	18.5K	-123.5K	-820	0.21	137.39	N/A	N/A	39	8	39	8
2022-01-14	$110.29	$0.00	25.1%	7.2%	22.6%	37.5%	0.0%	1.3%	-1.4%	16.2K	-72.3K	-756	0.21	122.03	N/A	N/A	39	8	39	8
2022-01-18	$107.76	$0.00	25.4%	7.3%	23.7%	38.2%	0.0%	1.0%	2.8%	13.8K	-60.6K	-685	0.21	128.22	N/A	N/A	39	8	39	8
2022-01-19	$107.03	$0.00	25.9%	7.4%	23.1%	39.3%	0.0%	4.9%	2.5%	10.8K	-41.2K	-660	0.21	131.60	N/A	N/A	39	8	39	8
2022-01-20	$105.53	$0.00	25.9%	7.4%	20.9%	39.4%	0.0%	6.5%	3.7%	9.0K	-20.5K	-591	0.21	131.96	N/A	N/A	39	8	39	8
2022-01-21	$103.36	$0.00	26.0%	7.4%	20.6%	39.5%	0.0%	3.5%	2.6%	2.7K	2.6K	-551	0.21	127.53	N/A	N/A	39	8	39	8
2022-01-24	$103.18	$0.00	31.6%	9.1%	19.7%	52.7%	0.0%	14.4%	-2.7%	2.9K	7.1K	-459	0.33	122.81	N/A	N/A	18	6	18	6
2022-01-25	$102.22	$0.00	36.4%	10.4%	18.4%	64.0%	0.0%	-2.1%	-4.6%	2.4K	-4.2K	-515	0.33	130.27	N/A	N/A	18	6	18	6
2022-01-26	$100.97	$0.00	37.5%	10.7%	18.3%	76.7%	0.0%	-3.5%	-3.0%	2.5K	4.8K	-480	0.39	129.39	N/A	N/A	18	7	18	6
2022-01-27	$100.18	$0.00	36.2%	10.4%	18.0%	78.8%	0.0%	4.8%	-9.3%	2.5K	2.7K	-507	0.39	126.34	N/A	N/A	18	7	18	7
2022-01-28	$101.52	$0.00	31.6%	9.1%	19.5%	65.5%	0.0%	13.1%	-3.1%	2.2K	17.0K	-466	0.39	129.77	N/A	N/A	18	7	18	7
2022-01-31	$105.00	$0.00	32.7%	9.4%	24.5%	68.6%	0.0%	13.0%	-1.4%	2.9K	5.9K	-520	0.39	131.84	N/A	N/A	18	7	18	7