FTC Options History — March 2013 In March 2013, FTC traded between $32.44 and $33.71. ATM implied volatility averaged 16.5%. The 30-day expected move averaged 3.4%. IV traded above realized volatility by 2.7% (HV 20d: 13.9%). Max pain ranged from $33.00 to $33.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 18 of 20 days.
Notable Days 2013-03-13 : Largest IV spike — 607.2% change2013-03-01 : Largest Expected Move — 4.0%Monthly Statistics Metric Avg Min Max Open Close Price $33.30 $32.44 $33.71 $32.44 $33.65 Max Pain $33.00 $33.00 $33.00 $33.00 $33.00 ATM IV 16.5% 9.0% 106.9% 14.0% 9.9% Expected Move 3.4% 2.6% 4.0% 4.0% 2.8% HV 20d 13.9% 10.4% 15.4% 15.4% 10.4% Term Structure 1.6% -2.5% 3.6% -2.5% 1.7% Skew 25d -0.1% -84.9% 7.2% -84.9% 1.8% Skew 10d -1.5% -107.2% 11.5% -107.2% 1.7% Call IV 25d 15.1% 7.2% 125.2% 125.2% 10.3% Put IV 25d 15.0% 11.5% 40.3% 40.3% 12.1% Bid-Ask Spread % 145.76 126.05 165.15 163.74 165.15 Gamma HHI 0.60 0.54 0.63 0.54 0.61 Net GEX -1.8K -2.5K -951 -951 -2.1K Net DEX -8.2K -13.6K 1.2K 1.2K -13.6K Net VEX -99 -113 -81 -113 -81 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 18 18 18 18 18
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2013-03-01 $32.44 $0.00 14.0% 4.0% 15.4% 0.0% 0.0% -84.9% -2.5% -951 1.2K -113 0.00 163.74 N/A N/A 0 0 9 9 2013-03-04 $32.70 $33.00 9.1% 3.6% 15.2% 0.0% 0.0% 6.0% 1.6% -1.5K -124 -111 0.00 126.05 N/A N/A 0 0 9 9 2013-03-05 $33.09 $33.00 11.3% 3.5% 15.3% 0.0% 0.0% 4.9% 1.4% -1.6K -4.6K -111 0.00 129.13 N/A N/A 0 0 9 9 2013-03-06 $33.10 $33.00 11.8% 3.5% 14.8% 0.0% 0.0% 4.4% 2.2% -1.7K -4.8K -110 0.00 129.99 N/A N/A 0 0 9 9 2013-03-07 $33.16 $33.00 9.6% 3.4% 14.4% 0.0% 0.0% 4.2% 1.9% -1.7K -5.9K -109 0.00 129.63 N/A N/A 0 0 9 9 2013-03-08 $33.41 $33.00 11.3% 3.5% 14.4% 0.0% 0.0% 4.0% 2.1% -1.7K -9.3K -104 0.00 143.47 N/A N/A 0 0 9 9 2013-03-11 $33.45 $33.00 14.1% 3.5% 14.3% 0.0% 0.0% 4.0% 1.9% -1.9K -9.8K -102 0.00 141.98 N/A N/A 0 0 9 9 2013-03-12 $33.40 $33.00 15.1% 3.5% 14.3% 0.0% 0.0% 3.8% 2.5% -1.8K -8.8K -102 0.00 143.05 N/A N/A 0 0 9 9 2013-03-13 $33.56 $33.00 106.9% 2.9% 14.3% 0.0% 0.0% 3.3% 2.5% -1.8K -10.9K -98 0.00 143.67 N/A N/A 0 0 9 9 2013-03-14 $33.71 $33.00 9.4% 2.7% 14.4% 0.0% 0.0% 4.0% 3.4% -1.7K -13.4K -95 0.00 145.31 N/A N/A 0 0 9 9 2013-03-15 $33.61 $33.00 9.0% 2.6% 14.5% 0.0% 0.0% 3.5% 3.6% -2.0K -12.4K -94 0.00 146.83 N/A N/A 0 0 9 9 2013-03-18 $33.41 $33.00 12.8% 3.7% 14.7% 0.0% 0.0% 4.0% 1.8% -1.9K -9.1K -97 0.00 142.09 N/A N/A 0 0 9 9 2013-03-19 $33.20 $33.00 13.7% 3.9% 14.9% 0.0% 0.0% 4.7% 0.5% -1.7K -7.2K -97 0.00 140.82 N/A N/A 0 0 9 9 2013-03-20 $33.65 $33.00 9.6% 2.7% 12.8% 0.0% 0.0% 2.5% 1.2% -1.9K -12.7K -89 0.00 154.20 N/A N/A 0 0 9 9 2013-03-21 $33.18 $33.00 13.7% 3.9% 14.0% 0.0% 0.0% 7.1% -0.3% -1.8K -6.3K -97 0.00 146.90 N/A N/A 0 0 9 9 2013-03-22 $33.24 $33.00 13.3% 3.8% 13.9% 0.0% 0.0% 7.2% 0.4% -1.9K -7.9K -94 0.00 152.11 N/A N/A 0 0 9 9 2013-03-25 $33.19 $33.00 12.5% 3.6% 12.3% 0.0% 0.0% 5.2% 1.6% -2.4K -6.5K -92 0.00 154.17 N/A N/A 0 0 9 9 2013-03-26 $33.47 $33.00 10.8% 3.1% 12.3% 0.0% 0.0% 4.4% 3.2% -2.5K -10.6K -88 0.00 158.28 N/A N/A 0 0 9 9 2013-03-27 $33.47 $33.00 11.9% 3.4% 10.4% 0.0% 0.0% 4.6% 1.5% -2.1K -10.8K -87 0.00 158.56 N/A N/A 0 0 9 9 2013-03-28 $33.65 $33.00 9.9% 2.8% 10.4% 0.0% 0.0% 1.8% 1.7% -2.1K -13.6K -81 0.00 165.15 N/A N/A 0 0 9 9
« Feb 2013 | All History | Apr 2013 » Home FTC History March 2013