FSP Options History — February 2025 In February 2025, FSP traded between $1.77 and $2.02. ATM implied volatility averaged 90.5%, placing in the 14.1% IV rank vs the trailing year. The 30-day expected move averaged 23.3%. IV traded above realized volatility by 58.3% (HV 20d: 32.2%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-02-14 : Highest Volume — 395 contracts2025-02-19 : Largest IV spike — 87.4% change2025-02-05 : Highest IV Rank — 33.2%2025-02-05 : Largest Expected Move — 45.3%Monthly Statistics Metric Avg Min Max Open Close Price $1.90 $1.77 $2.02 $1.77 $1.88 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 90.5% 49.7% 157.9% 116.4% 74.1% Expected Move 23.3% 14.2% 45.3% 33.4% 21.2% HV 20d 32.2% 26.4% 36.5% 27.8% 35.9% HV 60d 39.6% 38.2% 41.4% 41.2% 38.6% IV Rank 14.1% 2.6% 33.2% 22.1% 8.8% IV Percentile 43.3% 5.2% 88.5% 71.4% 23.4% Term Structure -25.4% -146.6% 67.3% -42.3% 41.2% VWIV 90.2% 67.9% 112.2% 112.2% 84.1% Bid-Ask Spread % 82.96 58.69 122.78 89.34 86.80 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -221 -419 -37 -55 -37 Net DEX 57.7K 43.4K 68.6K 61.4K 66.5K Net VEX -62 -126 -17 -24 -21 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 37.368 0 395 4 0 Total OI 802.368 581 1,160 743 581
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $1.77 $2.50 116.4% 33.4% 27.8% 22.1% 112.2% 0.0% -42.3% -55 61.4K -24 0.00 89.34 N/A N/A 4 0 377 366 2025-02-04 $1.77 $2.50 101.3% 29.0% 27.8% 18.0% 96.6% 0.0% -25.9% -58 61.9K -22 0.00 91.46 N/A N/A 1 0 380 366 2025-02-05 $1.81 $2.50 157.9% 45.3% 28.5% 33.2% 0.0% 0.0% -146.6% -275 55.9K -68 0.00 106.39 N/A N/A 0 0 380 366 2025-02-06 $1.83 $2.50 102.8% 19.2% 27.6% 17.8% 67.9% 0.0% -0.6% -295 54.7K -81 0.00 65.25 N/A N/A 15 0 380 366 2025-02-07 $1.81 $2.50 104.7% 19.1% 26.8% 18.3% 0.0% 0.0% -30.9% -258 56.3K -65 0.00 60.85 N/A N/A 0 0 395 366 2025-02-10 $1.85 $2.50 110.5% 20.3% 26.5% 19.8% 0.0% 0.0% -19.8% -301 54.6K -75 0.00 62.20 N/A N/A 0 0 395 366 2025-02-11 $1.83 $2.50 125.8% 18.6% 26.4% 23.9% 0.0% 0.0% -15.1% -68 65.2K -17 0.00 62.97 N/A N/A 0 0 395 366 2025-02-12 $1.96 $2.50 75.7% 21.7% 33.8% 10.4% 84.1% 0.0% -39.1% -408 51.3K -100 0.00 90.77 N/A N/A 224 0 395 366 2025-02-13 $2.01 $2.50 92.1% 26.4% 34.6% 14.9% 0.0% 0.0% -93.3% -412 43.5K -126 0.00 122.78 N/A N/A 25 0 524 366 2025-02-14 $1.98 $2.50 98.5% 28.2% 34.6% 16.6% 0.0% 0.0% -102.8% -381 43.5K -120 0.00 122.06 N/A N/A 395 0 524 366 2025-02-18 $1.98 $2.50 53.8% 15.4% 34.6% 3.8% 0.0% 0.0% -21.7% -350 62.4K -65 0.00 59.29 N/A N/A 15 0 749 366 2025-02-19 $2.01 $2.50 100.9% 28.9% 33.6% 16.6% 0.0% 0.0% -110.6% -411 44.0K -114 0.00 103.48 N/A N/A 0 0 764 366 2025-02-20 $2.02 $2.50 102.8% 29.5% 33.1% 17.1% 0.0% 0.0% -31.9% -419 43.4K -115 0.00 122.78 N/A N/A 30 0 764 366 2025-02-21 $1.96 $2.50 62.2% 17.8% 35.4% 6.1% 0.0% 0.0% 9.5% -297 60.1K -69 0.00 62.90 N/A N/A 0 0 794 366 2025-02-24 $1.92 $2.50 55.2% 15.8% 36.4% 4.2% 0.0% 0.0% 67.3% -43 66.8K -29 0.00 58.69 N/A N/A 1 0 215 366 2025-02-25 $1.94 $2.50 49.7% 14.2% 36.5% 2.6% 0.0% 0.0% 23.2% -42 68.5K -24 0.00 59.29 N/A N/A 0 0 215 366 2025-02-26 $1.94 $2.50 67.3% 19.3% 36.5% 6.9% 0.0% 0.0% 6.5% -42 68.6K -23 0.00 89.01 N/A N/A 0 0 215 366 2025-02-27 $1.92 $2.50 67.2% 19.3% 35.6% 6.9% 0.0% 0.0% 50.6% -38 68.0K -23 0.00 59.91 N/A N/A 0 0 215 366 2025-02-28 $1.88 $2.50 74.1% 21.2% 35.9% 8.8% 0.0% 0.0% 41.2% -37 66.5K -21 0.00 86.80 N/A N/A 0 0 215 366
« Jan 2025 | All History | Mar 2025 » Home FSP History February 2025