FN Options History — April 2026

In April 2026, FN traded between $541.88 and $694.79. ATM implied volatility averaged 90.0%, placing in the 79.8% IV rank vs the trailing year. The 30-day expected move averaged 25.8%. IV traded below realized volatility by 5.3% (HV 20d: 95.4%). Max pain ranged from $500.00 to $610.00. Net GEX was positive for 10 of 12 trading days. Term structure was in contango for 1 of 12 days. Put/call ratio averaged 1.42.

Notable Days

2026-04-09: Highest Volume — 2,095 contracts
2026-04-07: Largest IV spike — 15.2% change
2026-04-15: Highest IV Rank — 100.0%
2026-04-21: Largest Expected Move — 28.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$638.88	$541.88	$694.79	$541.88	$693.27
Max Pain	$580.83	$500.00	$610.00	$500.00	$610.00
ATM IV	90.0%	76.1%	99.1%	76.1%	99.1%
Expected Move	25.8%	21.8%	28.4%	21.8%	28.4%
HV 20d	95.4%	91.8%	101.4%	101.4%	91.8%
HV 60d	86.3%	85.9%	87.3%	86.4%	86.1%
IV Rank	79.8%	50.5%	100.0%	50.5%	100.0%
IV Percentile	96.1%	81.3%	100.0%	81.3%	100.0%
Term Structure	-9.5%	-14.8%	11.6%	11.6%	-14.8%
VWIV	92.6%	76.8%	99.4%	76.8%	99.4%
Skew 25d	8.8%	4.4%	12.4%	11.9%	5.1%
Skew 10d	16.0%	8.9%	22.2%	22.2%	10.5%
Call IV 25d	86.6%	69.0%	95.9%	69.0%	95.9%
Put IV 25d	95.3%	80.8%	101.1%	80.8%	101.1%
Bid-Ask Spread %	18.75	15.32	21.43	21.31	20.65
Gamma HHI	0.08	0.05	0.15	0.07	0.09
Net GEX	997.1K	-309.9K	1.8M	1.2M	-309.9K
Net DEX	-149.0M	-236.7M	-74.4M	-74.4M	-101.4M
Net VEX	-745.4K	-789.1K	-671.9K	-671.9K	-781.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.42	0.54	3.63	3.63	0.59
Total Volume	999.083	468	2,095	1,041	1,187
Total OI	11,133.417	9,057	13,327	9,536	9,245

Daily Data (12 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$541.88	$500.00	76.1%	21.8%	101.4%	50.5%	76.8%	11.9%	11.6%	1.2M	-74.4M	-671.9K	3.63	21.31	225	816	5,258	4,278
2026-04-02	$551.45	$550.00	77.0%	22.1%	100.2%	51.8%	88.4%	10.2%	-9.7%	1.2M	-78.6M	-714.0K	1.59	20.43	181	287	5,300	4,769
2026-04-07	$561.10	$550.00	88.7%	25.4%	93.6%	69.3%	96.7%	11.3%	-12.8%	1.1M	-85.5M	-712.2K	0.54	15.32	753	410	5,359	5,132
2026-04-08	$609.89	$550.00	87.6%	25.1%	94.8%	67.7%	89.3%	10.4%	-10.9%	1.4M	-140.0M	-688.2K	1.51	21.43	467	703	5,213	5,309
2026-04-09	$620.90	$550.00	91.3%	26.2%	94.6%	73.2%	92.2%	11.4%	-13.1%	1.4M	-150.3M	-715.8K	3.04	18.54	519	1,576	5,284	5,566
2026-04-10	$665.97	$610.00	92.3%	26.5%	95.8%	74.7%	94.6%	12.4%	-9.7%	1.4M	-196.2M	-760.8K	0.99	18.67	753	746	5,565	6,055
2026-04-14	$680.90	$610.00	93.0%	26.7%	94.7%	75.7%	94.6%	8.9%	-10.0%	1.0M	-212.1M	-787.9K	1.18	19.02	501	590	5,810	6,872
2026-04-15	$684.93	$610.00	93.9%	26.9%	94.1%	100.0%	94.6%	5.9%	-11.0%	1.1M	-215.4M	-789.1K	0.77	15.84	290	222	5,894	7,162
2026-04-16	$670.99	$610.00	93.6%	26.8%	95.0%	99.4%	94.6%	5.9%	-10.7%	906.0K	-199.6M	-787.4K	1.09	19.40	267	290	5,951	7,195
2026-04-17	$694.79	$610.00	91.8%	26.3%	94.1%	95.9%	91.9%	4.4%	-10.0%	1.8M	-236.7M	-765.5K	0.69	18.07	422	293	6,029	7,298
2026-04-20	$690.49	$610.00	95.9%	27.5%	94.3%	100.0%	97.9%	7.2%	-13.1%	-287.3K	-97.5M	-770.1K	1.41	16.29	204	287	3,531	5,526
2026-04-21	$693.27	$610.00	99.1%	28.4%	91.8%	100.0%	99.4%	5.1%	-14.8%	-309.9K	-101.4M	-781.3K	0.59	20.65	746	441	3,622	5,623