FN Options History — June 2025

In June 2025, FN traded between $231.68 and $299.57. ATM implied volatility averaged 45.6%, placing in the 12.2% IV rank vs the trailing year. The 30-day expected move averaged 13.0%. IV traded above realized volatility by 8.4% (HV 20d: 37.2%). Max pain ranged from $195.00 to $210.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 0.76.

Notable Days

  • 2025-06-17: Highest Volume — 337 contracts
  • 2025-06-13: Largest IV spike — 5.9% change
  • 2025-06-09: Highest IV Rank — 15.9%
  • 2025-06-02: Largest Expected Move — 13.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$258.23$231.68$299.57$234.66$293.47
Max Pain$198.75$195.00$210.00$200.00$210.00
ATM IV45.6%42.3%48.3%47.2%45.7%
Expected Move13.0%12.1%13.5%13.5%13.1%
HV 20d37.2%20.5%46.2%46.2%42.3%
HV 60d72.1%69.6%75.3%75.3%69.6%
IV Rank12.2%7.1%15.9%15.6%11.8%
IV Percentile35.3%15.9%50.8%46.0%35.3%
Term Structure2.7%-1.6%7.5%-0.0%-0.4%
VWIV46.4%43.2%51.2%45.3%46.5%
Skew 25d3.8%0.5%7.9%3.3%0.5%
Skew 10d6.2%0.5%12.5%10.3%0.5%
Call IV 25d43.9%41.4%45.9%45.2%44.9%
Put IV 25d47.7%45.3%49.9%48.5%45.3%
Bid-Ask Spread %78.3569.7383.6181.0982.27
Gamma HHI0.160.110.270.150.18
Net GEX369.0K220.8K487.5K314.6K345.4K
Net DEX-27.2M-39.1M-18.7M-22.1M-25.9M
Net VEX-46.8K-70.4K-37.1K-70.4K-43.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.760.053.280.600.66
Total Volume101.3583378131
Total OI10,064.759,39110,50410,1979,809

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-06-02$234.66$200.0047.2%13.5%46.2%15.6%45.3%3.3%-0.0%314.6K-22.1M-70.4K0.6081.09531,8078,390
2025-06-03$239.25$200.0047.1%13.5%45.9%15.1%45.8%4.0%-1.6%338.7K-24.2M-69.7K0.6080.82531,8138,391
2025-06-04$240.16$200.0046.8%13.4%34.7%14.0%51.2%3.9%-0.6%451.6K-27.2M-53.9K0.3183.4542131,8068,394
2025-06-05$237.81$195.0046.0%13.2%35.3%12.9%44.1%2.9%4.2%462.7K-25.1M-55.6K0.4777.331991,7898,396
2025-06-06$234.66$195.0045.7%13.1%35.5%12.4%51.0%5.4%4.6%451.8K-23.8M-56.1K0.2174.141941,7818,400
2025-06-09$231.68$195.0048.3%13.1%34.6%15.9%47.5%2.6%4.6%400.2K-22.6M-55.4K0.3874.021661,7798,404
2025-06-10$236.21$195.0046.4%12.5%26.9%13.4%45.3%4.0%7.5%394.4K-24.1M-56.5K2.2073.6915331,7908,408
2025-06-11$241.02$195.0046.1%13.2%20.5%13.0%44.8%3.1%4.6%475.1K-27.3M-47.7K0.1974.641631,7928,428
2025-06-12$256.92$195.0044.4%12.7%29.6%10.7%45.3%2.9%6.0%435.8K-34.5M-38.9K0.4778.97114541,7968,429
2025-06-13$244.66$195.0047.1%13.5%34.8%14.3%49.7%3.8%4.4%487.5K-29.4M-45.1K3.2879.4625821,8748,456
2025-06-16$256.58$200.0045.8%13.1%37.6%12.6%45.0%4.3%3.5%441.2K-34.8M-37.7K0.9677.5347451,8758,513
2025-06-17$258.06$200.0045.7%13.1%37.6%12.4%45.7%4.6%5.3%384.7K-35.1M-37.1K0.2078.53280571,8728,523
2025-06-18$266.12$200.0044.2%12.7%38.5%10.3%48.8%5.0%2.3%357.4K-39.1M-38.2K1.5475.78721111,9458,544
2025-06-20$263.43$200.0045.3%13.0%39.0%11.8%45.5%4.2%2.1%267.1K-36.2M-40.3K0.2478.902971,8928,612
2025-06-23$270.38$200.0044.0%12.6%39.6%10.0%47.7%7.9%2.3%295.1K-18.7M-37.9K0.9281.47102941,0888,303
2025-06-24$275.94$200.0042.3%12.1%39.7%7.1%43.2%5.0%1.0%267.6K-19.8M-39.8K1.2483.6129361,1148,351
2025-06-25$287.69$200.0044.6%12.8%41.3%10.3%44.0%4.0%0.4%220.8K-22.3M-37.6K0.0580.6114981,1178,364
2025-06-26$299.57$200.0044.3%12.7%42.0%9.8%46.8%3.2%1.5%292.3K-26.1M-37.8K0.3469.73116401,2228,368
2025-06-27$296.27$200.0045.1%12.9%42.8%11.0%44.9%1.9%2.5%295.3K-26.2M-38.1K0.3880.93136521,2598,401
2025-06-30$293.47$210.0045.7%13.1%42.3%11.8%46.5%0.5%-0.4%345.4K-25.9M-43.1K0.6682.2779521,3588,451