FIZZ Options History — April 2026

In April 2026, FIZZ traded between $33.67 and $33.84. ATM implied volatility averaged 43.9%, placing in the 17.0% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded above realized volatility by 17.3% (HV 20d: 26.6%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 2 of 2 days. Put/call ratio averaged 0.75.

Notable Days

2026-04-02: Highest Volume — 10 contracts
2026-04-02: Largest IV spike — 431.7% change
2026-04-02: Highest IV Rank — 33.9%
2026-04-02: Largest Expected Move — 21.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$33.76	$33.67	$33.84	$33.84	$33.67
Max Pain	$35.00	$35.00	$35.00	$35.00	$35.00
ATM IV	43.9%	13.9%	73.9%	13.9%	73.9%
Expected Move	12.6%	4.0%	21.2%	4.0%	21.2%
HV 20d	26.6%	26.3%	26.8%	26.8%	26.3%
HV 60d	23.6%	23.5%	23.7%	23.7%	23.5%
IV Rank	17.0%	0.0%	33.9%	0.0%	33.9%
IV Percentile	49.6%	0.0%	99.2%	0.0%	99.2%
Term Structure	12.6%	8.4%	16.8%	8.4%	16.8%
VWIV	36.8%	36.8%	36.8%	36.8%	36.8%
Skew 25d	24.8%	-0.0%	49.6%	49.6%	-0.0%
Skew 10d	36.2%	4.1%	68.3%	68.3%	4.1%
Call IV 25d	30.5%	25.3%	35.7%	35.7%	25.3%
Put IV 25d	55.3%	25.3%	85.3%	85.3%	25.3%
Bid-Ask Spread %	45.18	34.56	55.80	34.56	55.80
Gamma HHI	0.75	0.71	0.79	0.79	0.71
Net GEX	66.5K	64.7K	68.4K	68.4K	64.7K
Net DEX	-460.8K	-462.1K	-459.5K	-459.5K	-462.1K
Net VEX	-4.2K	-4.2K	-4.2K	-4.2K	-4.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.75	0.00	1.50	0.00	1.50
Total Volume	9	8	10	8	10
Total OI	1,207.5	1,207	1,208	1,207	1,208

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$33.84	$35.00	13.9%	4.0%	26.8%	0.0%	36.8%	49.6%	8.4%	68.4K	-459.5K	-4.2K	0.00	34.56	N/A	N/A	8	0	881	326
2026-04-02	$33.67	$35.00	73.9%	21.2%	26.3%	33.9%	0.0%	-0.0%	16.8%	64.7K	-462.1K	-4.2K	1.50	55.80	N/A	N/A	4	6	882	326