FIGR Options History — October 2025

In October 2025, FIGR traded between $38.23 and $44.72. ATM implied volatility averaged 120.4%. The 30-day expected move averaged 34.7%. IV traded above realized volatility by 44.3% (HV 20d: 76.1%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 14 of 16 trading days. Term structure was in contango for 0 of 16 days. Put/call ratio averaged 0.50.

Notable Days

  • 2025-10-10: Highest Volume — 7,145 contracts
  • 2025-10-14: Largest IV drop — 13.1% change
  • 2025-10-10: Largest Expected Move — 37.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$41.46$38.23$44.72$43.08$40.08
Max Pain$45.00$45.00$45.00$45.00$45.00
ATM IV120.4%110.9%136.1%122.8%115.4%
Expected Move34.7%31.8%37.1%37.1%33.1%
HV 20d76.1%76.1%76.1%76.1%76.1%
Term Structure-11.4%-20.2%-5.2%-15.9%-14.0%
VWIV122.2%111.9%131.3%129.6%117.7%
Skew 25d-13.8%-18.5%-8.6%-18.3%-9.6%
Skew 10d-22.3%-29.0%-13.9%-26.9%-17.7%
Call IV 25d130.3%116.7%141.4%141.4%120.0%
Put IV 25d116.5%108.1%123.5%123.1%110.4%
Bid-Ask Spread %20.9512.6133.4324.2922.68
Gamma HHI0.170.150.230.200.15
Net GEX158.4K-6.9K429.9K207.1K103.5K
Net DEX-14.7M-26.3M5.3M-19.8M-12.6M
Net VEX-152.3K-188.6K-123.9K-132.0K-172.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.500.210.980.380.26
Total Volume3,3686457,1457,1453,096
Total OI33,712.93824,24441,28335,46934,965

Daily Data (16 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-10-10$43.08$45.00122.8%37.1%0.0%0.0%129.6%-18.3%-15.9%207.1K-19.8M-132.0K0.3824.295,1641,98118,85316,616
2025-10-13$44.55$45.00136.1%36.7%0.0%0.0%131.3%-18.1%-20.2%225.9K-20.1M-133.4K0.4324.842,4731,06518,92717,388
2025-10-14$43.78$45.00118.3%36.8%0.0%0.0%123.6%-16.4%-13.9%397.7K-23.9M-126.4K0.9425.042,4252,27919,47617,621
2025-10-15$44.72$45.00127.7%36.6%0.0%0.0%129.0%-18.5%-18.6%429.9K-26.3M-136.7K0.5322.412,1081,12720,14019,259
2025-10-16$40.30$45.00128.1%36.7%0.0%0.0%131.2%-17.3%-10.2%82.7K-8.3M-129.7K0.7416.702,5581,89320,72319,331
2025-10-17$38.50$45.00125.1%35.9%0.0%0.0%127.2%-15.8%-9.4%-6.9K5.3M-123.9K0.9215.522,9152,68520,94720,336
2025-10-20$40.87$45.00122.3%35.1%0.0%0.0%124.9%-12.1%-9.2%12.5K-8.5M-132.3K0.3218.342,76287212,33411,910
2025-10-21$39.50$45.00119.6%34.3%0.0%0.0%123.6%-13.3%-9.3%17.7K-7.7M-142.1K0.2612.611,43337214,13812,424
2025-10-22$38.23$45.00117.4%33.7%0.0%0.0%120.4%-13.9%-9.0%-1.1K-4.8M-140.6K0.2116.733,16665714,90312,692
2025-10-23$40.23$45.00113.7%32.6%0.0%0.0%115.6%-11.3%-7.7%62.0K-11.1M-160.2K0.2621.403,39087216,76412,974
2025-10-24$40.19$45.00110.9%31.8%0.0%0.0%111.9%-8.6%-5.2%129.6K-14.4M-178.6K0.4618.0044120419,09513,353
2025-10-27$42.94$45.00116.6%33.4%0.0%0.0%116.1%-11.7%-7.4%199.0K-20.9M-180.3K0.6219.121,34782919,20013,311
2025-10-28$43.00$45.00115.8%33.2%0.0%0.0%117.0%-11.9%-10.5%283.0K-25.1M-183.9K0.4121.101,75972219,89213,372
2025-10-29$43.16$45.00118.0%33.8%0.0%0.0%118.7%-11.4%-9.4%280.0K-24.8M-188.6K0.3333.4363321020,26013,688
2025-10-30$40.25$45.00118.8%34.1%0.0%0.0%117.2%-12.3%-11.9%111.9K-13.0M-175.7K0.9822.981,2351,21520,30814,207
2025-10-31$40.08$45.00115.4%33.1%76.1%0.0%117.7%-9.6%-14.0%103.5K-12.6M-172.7K0.2622.682,45763920,71514,250