FG Options History — October 2025

In October 2025, FG traded between $28.86 and $31.01. ATM implied volatility averaged 58.8%, placing in the 33.9% IV rank vs the trailing year. The 30-day expected move averaged 13.9%. IV traded above realized volatility by 36.8% (HV 20d: 22.0%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 12 of 23 days. Put/call ratio averaged 1.91.

Notable Days

  • 2025-10-08: Highest Volume — 771 contracts
  • 2025-10-10: Largest IV spike — 162.2% change
  • 2025-10-14: Highest IV Rank — 100.0%
  • 2025-10-30: Largest Expected Move — 24.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$29.70$28.86$31.01$31.01$29.73
Max Pain$35.00$35.00$35.00$35.00$35.00
ATM IV58.8%27.3%153.8%52.8%56.2%
Expected Move13.9%7.8%24.7%15.2%16.1%
HV 20d22.0%18.4%25.0%19.7%24.2%
HV 60d25.6%22.0%27.5%25.7%22.0%
IV Rank33.9%4.0%100.0%36.3%25.9%
IV Percentile58.6%2.4%100.0%64.3%73.0%
Term Structure-4.9%-42.3%35.4%-42.3%5.3%
VWIV45.4%28.4%59.5%28.4%59.1%
Skew 25d19.1%-13.4%55.5%33.7%18.0%
Skew 10d21.4%-30.1%97.6%59.4%22.8%
Call IV 25d43.3%30.3%56.3%36.8%56.3%
Put IV 25d62.4%30.8%104.4%70.5%74.4%
Bid-Ask Spread %117.0199.17131.78113.80117.00
Gamma HHI0.490.360.750.720.36
Net GEX-43.7K-77.3K-33.1K-33.1K-35.5K
Net DEX1.8M492.2K2.6M555.4K2.1M
Net VEX-7.2K-9.2K-4.1K-4.1K-7.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.910.0014.000.510.50
Total Volume65.08717716815
Total OI1,724.2171,0362,1401,0361,954

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$31.01$35.0052.8%15.2%19.7%36.3%0.0%33.7%-42.3%-33.1K555.4K-4.1K0.51113.80N/AN/A4523329707
2025-10-02$30.57$35.0056.5%16.2%18.8%40.7%0.0%42.6%-37.6%-39.6K594.0K-4.2K0.42113.38N/AN/A2410374730
2025-10-03$30.92$35.0039.0%11.2%19.6%20.0%28.4%26.4%6.9%-42.7K492.2K-4.3K14.00116.32N/AN/A228398740
2025-10-06$30.96$35.0044.0%9.9%19.3%25.8%41.0%-6.6%0.9%-41.1K502.5K-4.3K0.12108.33N/AN/A253398768
2025-10-07$30.34$35.0056.4%11.2%19.7%40.5%45.2%-5.7%1.3%-36.1K663.2K-4.7K0.00102.83N/AN/A460423771
2025-10-08$29.97$35.0055.3%11.7%19.6%39.2%41.5%-7.3%-11.2%-41.4K721.3K-4.7K11.85104.31N/AN/A60711445775
2025-10-09$29.67$35.0033.1%11.4%18.4%13.0%35.5%4.6%-2.9%-77.3K2.4M-8.6K0.8999.17N/AN/A18165021,486
2025-10-10$29.20$35.0086.9%15.4%18.6%76.5%41.7%-2.6%-29.3%-61.8K2.4M-8.0K6.77109.26N/AN/A13885181,498
2025-10-13$28.89$35.00105.1%11.2%18.5%98.0%43.7%30.8%2.1%-46.3K2.4M-8.3K2.50113.62N/AN/A255311,538
2025-10-14$30.00$35.00153.8%15.4%23.6%100.0%46.6%32.1%-19.7%-59.5K2.3M-8.8K0.06112.95N/AN/A4935531,525
2025-10-15$29.32$35.0059.5%17.1%23.9%28.4%59.2%49.8%-24.2%-46.0K2.1M-9.2K0.00119.86N/AN/A066021,526
2025-10-16$28.86$35.0062.1%17.8%23.6%30.3%58.6%46.8%-10.3%-38.7K2.2M-8.3K1.60120.26N/AN/A586021,532
2025-10-17$28.95$35.0044.0%12.6%23.2%16.6%0.0%37.5%8.3%-40.1K2.6M-8.0K0.00123.88N/AN/A0476041,536
2025-10-20$29.52$35.0038.3%11.0%25.0%12.3%49.1%-7.8%10.2%-47.5K2.2M-7.9K0.00122.03N/AN/A1603891,357
2025-10-21$29.38$35.0027.3%7.8%24.9%4.0%0.0%-12.9%24.6%-44.3K2.2M-7.7K0.00120.80N/AN/A204201,357
2025-10-22$29.57$35.0041.9%12.0%23.9%15.0%0.0%49.5%6.4%-39.6K2.2M-8.0K0.00129.77N/AN/A104221,357
2025-10-23$29.45$35.0034.7%9.9%23.3%9.6%0.0%-7.0%25.1%-39.8K2.1M-8.6K0.00124.61N/AN/A3004231,358
2025-10-24$29.63$35.0060.8%17.4%23.2%29.4%54.3%13.5%-0.0%-39.7K2.1M-8.6K0.00122.95N/AN/A104531,358
2025-10-27$29.73$35.0059.9%17.2%23.2%28.7%31.9%-13.4%-27.1%-39.9K2.1M-7.9K0.53119.32N/AN/A1794541,368
2025-10-28$29.15$35.0056.6%16.2%23.9%26.2%30.7%32.3%35.4%-35.6K2.0M-8.2K0.30118.61N/AN/A33104711,377
2025-10-29$29.02$35.0041.0%11.8%23.8%14.4%59.5%55.5%7.5%-42.8K2.2M-7.8K0.00126.39N/AN/A7604391,385
2025-10-30$29.23$35.0086.2%24.7%23.7%48.7%0.0%30.6%-41.3%-35.5K2.1M-8.1K0.00131.78N/AN/A5005191,385
2025-10-31$29.73$35.0056.2%16.1%24.2%25.9%59.1%18.0%5.3%-35.5K2.1M-7.7K0.50117.00N/AN/A1055691,385