FG Options History — June 2025

In June 2025, FG traded between $31.04 and $33.16. ATM implied volatility averaged 38.2%, placing in the 19.1% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded above realized volatility by 6.2% (HV 20d: 31.9%). Max pain ranged from $30.00 to $30.00. Net GEX was positive for 2 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 4.58.

Notable Days

  • 2025-06-13: Highest Volume — 415 contracts
  • 2025-06-10: Largest IV spike — 247.3% change
  • 2025-06-10: Highest IV Rank — 64.6%
  • 2025-06-02: Largest Expected Move — 15.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$32.16$31.04$33.16$32.11$31.95
Max Pain$30.00$30.00$30.00$30.00$30.00
ATM IV38.2%22.1%76.7%55.5%33.5%
Expected Move10.3%7.5%15.9%15.9%9.6%
HV 20d31.9%23.1%58.8%57.9%24.6%
HV 60d52.6%46.8%59.1%59.0%46.8%
IV Rank19.1%0.2%64.6%39.6%13.7%
IV Percentile21.9%0.4%96.0%73.0%8.3%
Term Structure6.4%-30.7%29.0%-19.7%15.8%
VWIV30.5%18.9%55.5%22.9%18.9%
Skew 25d6.8%-6.0%22.2%10.5%4.3%
Skew 10d58.4%21.0%132.8%132.8%62.1%
Call IV 25d28.0%18.9%33.5%30.4%23.0%
Put IV 25d34.8%24.4%53.7%40.9%27.3%
Bid-Ask Spread %114.06105.50124.60124.60116.12
Gamma HHI0.520.330.740.340.70
Net GEX-15.6K-32.4K3.8K-1.2K-32.1K
Net DEX385.6K-26.0K795.6K198.4K674.4K
Net VEX-6.2K-8.0K-4.5K-5.1K-7.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio4.580.0068.170.000.00
Total Volume28.05041500
Total OI1,546.21,3321,8181,3321,652

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$32.11$30.0055.5%15.9%57.9%39.6%0.0%10.5%-19.7%-1.2K198.4K-5.1K0.00124.60N/AN/A00804528
2025-06-03$32.55$30.0034.6%9.9%58.3%15.0%0.0%21.9%10.5%-2.5K180.8K-4.9K0.00123.52N/AN/A120804528
2025-06-04$32.39$30.0051.5%14.8%58.3%34.9%22.9%-0.6%-30.7%-4.6K183.5K-4.7K0.09120.42N/AN/A454812528
2025-06-05$32.97$30.0033.4%9.0%58.8%13.5%32.4%0.8%3.4%2.6K13.3K-5.0K0.13110.92N/AN/A81855530
2025-06-06$33.16$30.0053.3%9.1%28.3%37.0%33.8%22.2%0.4%3.8K-26.0K-4.9K0.00108.72N/AN/A200860531
2025-06-09$32.67$30.0022.1%9.9%26.3%0.2%0.0%15.5%2.4%-2.3K43.7K-4.7K0.00112.58N/AN/A100873531
2025-06-10$32.20$30.0076.7%11.6%23.5%64.6%30.3%-6.0%-5.5%-3.4K150.3K-4.7K0.00109.99N/AN/A20863531
2025-06-11$32.76$30.0033.4%9.6%24.1%13.5%0.0%-5.2%5.3%-6.3K74.6K-4.5K0.00111.63N/AN/A20863532
2025-06-12$32.66$30.0026.1%7.5%23.1%4.9%0.0%-3.3%9.2%-1.8K82.2K-4.5K0.13111.13N/AN/A81863532
2025-06-13$31.45$30.0037.1%10.6%27.2%17.9%30.9%3.7%0.6%-6.4K212.5K-4.5K68.17105.50N/AN/A6409871533
2025-06-16$31.73$30.0029.1%8.4%24.4%8.5%0.0%4.5%14.7%-24.5K648.1K-8.0K0.00106.89N/AN/A01873942
2025-06-17$31.04$30.0027.4%7.9%25.2%6.4%21.2%1.2%10.6%-30.0K795.6K-7.9K0.00116.23N/AN/A09873944
2025-06-18$31.66$30.0027.3%7.8%26.4%6.3%0.0%-2.8%14.8%-23.4K630.7K-8.0K0.00116.01N/AN/A30873945
2025-06-20$31.81$30.0044.8%12.9%26.5%27.0%55.5%0.5%-11.5%-32.4K623.0K-7.6K0.00111.27N/AN/A10873945
2025-06-23$31.66$30.0033.6%9.6%26.3%13.7%0.0%9.9%15.3%-31.5K725.0K-7.7K0.20116.95N/AN/A51730908
2025-06-24$32.09$30.0036.1%10.3%25.6%16.6%28.7%9.5%17.7%-29.4K643.0K-7.6K0.00111.38N/AN/A50736909
2025-06-25$31.68$30.0034.1%9.8%24.4%14.4%18.9%6.2%27.0%-32.0K690.6K-7.5K0.00118.44N/AN/A70738909
2025-06-26$32.16$30.0037.5%10.7%24.6%18.3%0.0%22.1%17.6%-27.5K601.1K-7.7K0.00114.43N/AN/A00742909
2025-06-27$32.41$30.0036.1%10.3%24.7%16.6%0.0%21.4%29.0%-27.8K567.3K-7.7K0.00114.53N/AN/A10742909
2025-06-30$31.95$30.0033.5%9.6%24.6%13.7%0.0%4.3%15.8%-32.1K674.4K-7.4K0.00116.12N/AN/A00743909