FFAI Options History — March 2025 In March 2025, FFAI traded between $1.13 and $1.13. ATM implied volatility averaged 76.8%. The 30-day expected move averaged 43.6%. Max pain ranged from $1.00 to $1.00. Net GEX was positive for 1 of 1 trading days. Term structure was in contango for 1 of 1 days. Put/call ratio averaged 0.17.
Notable Days 2025-03-31 : Highest Volume — 9,099 contracts2025-03-31 : Largest Expected Move — 43.6%Monthly Statistics Metric Avg Min Max Open Close Price $1.13 $1.13 $1.13 $1.13 $1.13 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 76.8% 76.8% 76.8% 76.8% 76.8% Expected Move 43.6% 43.6% 43.6% 43.6% 43.6% Term Structure 139.9% 139.9% 139.9% 139.9% 139.9% VWIV 157.6% 157.6% 157.6% 157.6% 157.6% Skew 25d 8.8% 8.8% 8.8% 8.8% 8.8% Skew 10d 52.2% 52.2% 52.2% 52.2% 52.2% Call IV 25d 139.2% 139.2% 139.2% 139.2% 139.2% Put IV 25d 148.0% 148.0% 148.0% 148.0% 148.0% Bid-Ask Spread % 67.49 67.49 67.49 67.49 67.49 Gamma HHI 0.19 0.19 0.19 0.19 0.19 Net GEX 7.1K 7.1K 7.1K 7.1K 7.1K Net DEX -415.9K -415.9K -415.9K -415.9K -415.9K Net VEX -11.0K -11.0K -11.0K -11.0K -11.0K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.17 0.17 0.17 0.17 0.17 Total Volume 9,099 9,099 9,099 9,099 9,099 Total OI 84,315 84,315 84,315 84,315 84,315
Daily Data (1 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-31 $1.13 $1.00 76.8% 43.6% 0.0% 0.0% 157.6% 8.8% 139.9% 7.1K -415.9K -11.0K 0.17 67.49 N/A N/A 7,780 1,319 58,399 25,916
« Feb 2025 | All History | Apr 2025 » Home FFAI History March 2025