FDRR Options History — February 2026 In February 2026, FDRR traded between $61.80 and $63.16. ATM implied volatility averaged 19.5%, placing in the 17.6% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 5.8% (HV 20d: 13.7%). Max pain ranged from $57.00 to $64.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 25.3% change2026-02-10 : Highest IV Rank — 24.5%2026-02-27 : Largest Expected Move — 6.1%Monthly Statistics Metric Avg Min Max Open Close Price $62.37 $61.80 $63.16 $62.36 $61.92 Max Pain $62.89 $57.00 $64.00 $57.00 $64.00 ATM IV 19.5% 17.3% 23.1% 18.9% 21.3% Expected Move 5.3% 4.8% 6.1% 5.4% 6.1% HV 20d 13.7% 12.1% 16.0% 12.7% 12.6% HV 60d 11.4% 10.9% 12.0% 11.2% 11.0% IV Rank 17.6% 13.2% 24.5% 16.5% 21.1% IV Percentile 46.2% 21.8% 75.4% 40.9% 65.9% Term Structure -1.2% -3.8% 1.7% -1.9% -3.8% Skew 25d 2.3% 0.8% 4.4% 2.0% 2.5% Skew 10d 9.5% 1.4% 14.9% 1.8% 2.4% Call IV 25d 19.3% 15.1% 22.1% 20.7% 22.0% Put IV 25d 21.6% 19.5% 25.0% 22.7% 24.5% Bid-Ask Spread % 155.73 137.07 164.29 140.98 164.29 Gamma HHI 0.95 0.88 1.00 0.93 1.00 Net GEX 2.0K 1.8K 2.1K 1.9K 1.8K Net DEX -14.9K -19.3K -8.7K -16.9K -8.7K Net VEX -34 -42 -25 -41 -25 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 5.737 5 6 6 5
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $62.36 $57.00 18.9% 5.4% 12.7% 16.5% 0.0% 2.0% -1.9% 1.9K -16.9K -41 0.00 140.98 N/A N/A 0 0 6 0 2026-02-03 $62.09 $57.00 18.9% 5.4% 12.7% 16.4% 0.0% 0.8% -2.3% 1.9K -15.9K -40 0.00 137.07 N/A N/A 0 0 6 0 2026-02-04 $62.69 $57.00 20.0% 5.7% 13.0% 18.4% 0.0% 3.1% -2.8% 2.0K -18.0K -42 0.00 138.73 N/A N/A 0 0 6 0 2026-02-05 $61.80 $64.00 21.4% 5.1% 13.8% 21.3% 0.0% 3.1% 1.7% 1.8K -15.9K -39 0.00 155.06 N/A N/A 0 0 6 0 2026-02-06 $62.93 $64.00 20.3% 4.8% 15.2% 19.1% 0.0% 4.4% 1.6% 2.0K -18.7K -42 0.00 159.61 N/A N/A 0 0 6 0 2026-02-09 $63.16 $64.00 22.3% 4.9% 15.1% 22.9% 0.0% 1.9% 0.7% 2.1K -19.3K -40 0.00 160.96 N/A N/A 0 0 6 0 2026-02-10 $63.09 $64.00 23.1% 5.0% 15.1% 24.5% 0.0% 3.9% 0.9% 2.1K -19.1K -40 0.00 160.63 N/A N/A 0 0 6 0 2026-02-11 $62.97 $64.00 17.3% 4.9% 15.1% 13.2% 0.0% 1.7% 0.4% 2.1K -18.6K -39 0.00 159.70 N/A N/A 0 0 6 0 2026-02-12 $62.06 $64.00 17.8% 5.1% 16.0% 14.2% 0.0% 0.9% -0.5% 1.8K -15.9K -36 0.00 155.71 N/A N/A 0 0 6 0 2026-02-13 $61.85 $64.00 17.8% 5.1% 15.9% 14.3% 0.0% 1.6% 0.3% 1.8K -14.9K -33 0.00 158.37 N/A N/A 0 0 6 0 2026-02-17 $62.09 $64.00 18.1% 5.2% 16.0% 14.8% 0.0% 2.3% 0.4% 1.9K -15.4K -31 0.00 154.38 N/A N/A 0 0 6 0 2026-02-18 $62.27 $64.00 18.7% 5.4% 13.0% 16.0% 0.0% 2.0% -0.5% 2.0K -16.0K -32 0.00 159.04 N/A N/A 0 0 6 0 2026-02-19 $62.11 $64.00 19.4% 5.6% 12.1% 17.4% 0.0% 2.1% -3.6% 1.9K -15.6K -30 0.00 159.96 N/A N/A 0 0 6 0 2026-02-20 $62.56 $64.00 18.0% 5.2% 12.3% 14.6% 0.0% 3.0% -3.0% 2.1K -16.6K -31 0.00 159.03 N/A N/A 0 0 6 0 2026-02-23 $62.09 $64.00 19.7% 5.7% 12.6% 18.0% 0.0% 1.6% -1.4% 1.9K -8.9K -28 0.00 155.89 N/A N/A 0 0 5 0 2026-02-24 $62.15 $64.00 20.1% 5.8% 12.2% 18.7% 0.0% 2.1% -3.6% 1.9K -9.3K -27 0.00 160.67 N/A N/A 0 0 5 0 2026-02-25 $62.66 $64.00 18.6% 5.3% 12.4% 15.8% 0.0% 2.7% -2.6% 2.1K -10.7K -29 0.00 161.34 N/A N/A 0 0 5 0 2026-02-26 $62.27 $64.00 19.3% 5.5% 12.5% 17.2% 0.0% 1.6% -3.4% 2.1K -9.1K -26 0.00 157.49 N/A N/A 0 0 5 0 2026-02-27 $61.92 $64.00 21.3% 6.1% 12.6% 21.1% 0.0% 2.5% -3.8% 1.8K -8.7K -25 0.00 164.29 N/A N/A 0 0 5 0
« Jan 2026 | All History | Mar 2026 » Home FDRR History February 2026