FDRR Options History — June 2025 In June 2025, FDRR traded between $51.69 and $54.06. ATM implied volatility averaged 22.8%, placing in the 23.0% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 11.6% (HV 20d: 11.2%). Max pain ranged from $46.00 to $46.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-12 : Highest Volume — 10 contracts2025-06-03 : Largest IV drop — 58.6% change2025-06-02 : Highest IV Rank — 85.8%2025-06-02 : Largest Expected Move — 15.7%Monthly Statistics Metric Avg Min Max Open Close Price $52.72 $51.69 $54.06 $51.69 $54.06 Max Pain $46.00 $46.00 $46.00 $46.00 $46.00 ATM IV 22.8% 17.3% 54.6% 54.6% 20.6% Expected Move 6.0% 5.0% 15.7% 15.7% 5.9% HV 20d 11.2% 9.1% 14.3% 14.3% 9.3% HV 60d 32.9% 32.4% 33.6% 33.6% 32.4% IV Rank 23.0% 12.2% 85.8% 85.8% 18.6% IV Percentile 51.4% 11.5% 98.0% 98.0% 54.0% Term Structure -4.1% -21.9% -1.4% -21.9% -4.4% Skew 25d 3.6% 0.8% 7.8% 1.1% 2.3% Skew 10d 14.0% 0.1% 18.9% 15.3% 7.3% Call IV 25d 21.9% 15.5% 74.3% 74.3% 22.5% Put IV 25d 25.5% 20.4% 75.4% 75.4% 24.8% Bid-Ask Spread % 156.81 149.07 160.32 158.24 156.87 Gamma HHI 0.63 0.35 1.00 1.00 0.48 Net GEX 1.8K 80 4.2K 2.0K 4.2K Net DEX -110.6K -144.2K -86.7K -86.7K -144.2K Net VEX -98 -187 -13 -87 -184 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1 0 10 0 0 Total OI 27.3 20 36 20 36
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $51.69 $0.00 54.6% 15.7% 14.3% 85.8% 0.0% 1.1% -21.9% 2.0K -86.7K -87 0.00 158.24 N/A N/A 0 0 20 0 2025-06-03 $52.11 $0.00 22.6% 6.5% 14.3% 22.6% 0.0% 2.0% -5.9% 1.3K -100.3K -27 0.00 149.07 N/A N/A 0 0 20 0 2025-06-04 $52.19 $0.00 23.8% 6.8% 14.0% 25.0% 0.0% 0.8% -6.8% 1.8K -95.1K -54 0.00 152.75 N/A N/A 0 0 20 0 2025-06-05 $52.13 $46.00 23.7% 5.0% 14.0% 24.8% 0.0% 6.1% -1.4% 1.8K -94.4K -60 0.00 157.79 N/A N/A 0 0 20 0 2025-06-06 $52.48 $46.00 25.4% 5.0% 13.9% 28.1% 0.0% 2.5% -1.9% 1.1K -102.7K -18 0.00 158.71 N/A N/A 0 2 20 0 2025-06-09 $52.80 $46.00 27.5% 5.0% 13.8% 32.3% 0.0% 3.8% -1.7% 285 -97.2K -17 0.00 159.72 N/A N/A 0 0 20 2 2025-06-10 $52.88 $46.00 27.4% 5.1% 10.5% 32.1% 0.0% 4.7% -2.4% 190 -97.8K -13 0.00 159.07 N/A N/A 1 0 20 2 2025-06-11 $52.89 $46.00 17.3% 5.0% 9.8% 12.2% 0.0% 3.8% -1.9% 176 -100.4K -24 0.00 156.97 N/A N/A 0 0 21 2 2025-06-12 $52.99 $46.00 17.8% 5.1% 9.4% 13.1% 0.0% 5.4% -2.3% 80 -100.8K -22 0.00 159.13 N/A N/A 10 0 21 2 2025-06-13 $52.38 $46.00 19.2% 5.5% 10.4% 15.9% 0.0% 7.8% -2.2% 3.1K -106.5K -187 0.00 153.63 N/A N/A 0 0 31 2 2025-06-16 $52.88 $46.00 18.6% 5.3% 10.5% 14.8% 0.0% 2.9% -2.3% 1.5K -117.2K -143 0.00 158.63 N/A N/A 0 0 31 2 2025-06-17 $52.48 $46.00 20.2% 5.8% 11.0% 17.8% 0.0% 1.5% -2.5% 2.1K -114.4K -136 0.00 156.50 N/A N/A 0 0 31 2 2025-06-18 $52.58 $46.00 19.2% 5.5% 10.9% 15.9% 0.0% 2.3% -2.9% 1.7K -115.1K -133 0.00 157.29 N/A N/A 0 0 31 2 2025-06-20 $52.19 $46.00 19.9% 5.7% 10.0% 17.3% 0.0% 2.2% -3.3% 2.0K -111.0K -140 0.00 156.47 N/A N/A 0 2 31 2 2025-06-23 $52.37 $46.00 19.8% 5.7% 10.0% 17.2% 0.0% 3.0% -2.9% 2.6K -119.5K -136 0.00 155.89 N/A N/A 0 0 31 0 2025-06-24 $52.99 $46.00 19.4% 5.5% 10.1% 16.2% 0.0% 5.6% -3.1% 2.6K -124.4K -144 0.00 158.41 N/A N/A 0 0 31 0 2025-06-25 $53.13 $46.00 19.9% 5.7% 9.1% 17.4% 0.0% 7.3% -3.9% 2.6K -125.6K -143 0.00 160.32 N/A N/A 0 0 31 0 2025-06-26 $53.47 $46.00 20.5% 5.9% 9.1% 18.4% 0.0% 2.4% -4.3% 2.7K -128.2K -142 0.00 157.81 N/A N/A 0 0 31 0 2025-06-27 $53.78 $46.00 18.4% 5.3% 9.2% 14.3% 0.0% 4.0% -3.3% 2.6K -130.1K -144 0.00 153.00 N/A N/A 5 0 31 0 2025-06-30 $54.06 $46.00 20.6% 5.9% 9.3% 18.6% 0.0% 2.3% -4.4% 4.2K -144.2K -184 0.00 156.87 N/A N/A 0 0 36 0
« May 2025 | All History | Jul 2025 » Home FDRR History June 2025