FDRR Options History — March 2025 In March 2025, FDRR traded between $49.64 and $52.06. ATM implied volatility averaged 19.7%, placing in the 21.4% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 4.6% (HV 20d: 15.0%). Max pain ranged from $48.00 to $52.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days.
Notable Days 2025-03-06 : Highest Volume — 3 contracts2025-03-06 : Largest IV spike — 83.9% change2025-03-10 : Highest IV Rank — 45.2%2025-03-14 : Largest Expected Move — 10.3%Monthly Statistics Metric Avg Min Max Open Close Price $50.92 $49.64 $52.06 $51.80 $50.05 Max Pain $49.90 $48.00 $52.00 $52.00 $48.00 ATM IV 19.7% 11.2% 29.5% 11.7% 22.9% Expected Move 5.8% 3.2% 10.3% 3.4% 4.9% HV 20d 15.0% 10.3% 19.0% 10.3% 18.9% HV 60d 13.1% 11.5% 14.3% 11.5% 14.3% IV Rank 21.4% 0.0% 45.2% 0.0% 30.1% IV Percentile 47.4% 0.0% 90.9% 0.0% 71.4% Term Structure -2.1% -6.4% 9.1% 9.1% -4.0% VWIV 26.3% 12.3% 40.3% 40.3% 12.3% Skew 25d -1.0% -8.8% 8.6% 0.5% -2.4% Skew 10d -4.1% -10.6% 5.6% 5.6% 3.5% Call IV 25d 21.1% 13.3% 25.1% 19.5% 23.4% Put IV 25d 20.1% 16.2% 25.7% 20.0% 21.0% Bid-Ask Spread % 144.85 139.31 151.88 147.85 139.31 Gamma HHI 0.48 0.38 0.61 0.49 0.61 Net GEX 2.0K 860 3.9K 1.9K 3.9K Net DEX -71.4K -85.2K -52.0K -85.2K -60.4K Net VEX -126 -181 -78 -83 -136 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.286 0 3 1 0 Total OI 26.714 25 28 25 25
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $51.80 $52.00 11.7% 3.4% 10.3% 0.0% 40.3% 0.5% 9.1% 1.9K -85.2K -83 0.00 147.85 N/A N/A 0 1 20 5 2025-03-04 $51.59 $52.00 11.2% 3.2% 10.3% 0.0% 0.0% 0.6% 4.5% 2.2K -80.4K -116 0.00 146.07 N/A N/A 0 0 20 6 2025-03-05 $52.06 $52.00 13.8% 3.9% 10.8% 6.4% 0.0% 2.4% -0.2% 1.4K -81.5K -120 0.00 145.36 N/A N/A 0 0 20 6 2025-03-06 $51.45 $52.00 25.3% 7.3% 11.1% 34.8% 12.3% -0.4% 1.8% 2.2K -78.0K -118 0.00 148.69 N/A N/A 0 3 20 6 2025-03-07 $51.91 $52.00 19.1% 5.5% 11.5% 19.5% 0.0% 1.7% -1.5% 1.1K -75.7K -139 0.00 142.96 N/A N/A 0 0 20 8 2025-03-10 $50.83 $52.00 29.5% 8.5% 13.6% 45.2% 0.0% 1.7% -4.1% 1.8K -65.6K -155 0.00 144.57 N/A N/A 0 0 20 8 2025-03-11 $50.55 $52.00 19.9% 8.9% 13.2% 21.5% 0.0% -1.7% -2.3% 2.1K -57.3K -181 0.00 148.54 N/A N/A 0 0 20 8 2025-03-12 $50.45 $52.00 20.4% 9.4% 13.0% 22.8% 0.0% -6.6% -4.2% 1.5K -58.0K -167 0.00 151.88 N/A N/A 0 0 20 8 2025-03-13 $49.72 $52.00 19.6% 9.4% 13.6% 20.9% 0.0% -6.2% -5.0% 2.2K -52.0K -173 0.00 148.51 N/A N/A 0 0 20 8 2025-03-14 $50.55 $52.00 19.7% 10.3% 14.9% 21.1% 0.0% -0.8% -1.9% 3.0K -64.3K -147 0.00 149.39 N/A N/A 0 0 20 8 2025-03-17 $51.30 $48.00 19.6% 4.8% 16.0% 21.6% 0.0% -0.2% -2.7% 1.8K -75.4K -112 0.00 144.09 N/A N/A 0 0 20 8 2025-03-18 $50.80 $48.00 20.3% 4.9% 16.1% 23.5% 0.0% -0.8% -2.3% 2.7K -69.0K -129 0.00 145.73 N/A N/A 0 0 20 8 2025-03-19 $51.40 $48.00 19.6% 4.7% 16.8% 21.5% 0.0% -0.2% -2.9% 1.4K -78.5K -96 0.00 141.69 N/A N/A 0 0 20 8 2025-03-20 $50.98 $48.00 19.8% 4.8% 16.9% 22.1% 0.0% -2.9% -2.8% 2.2K -69.0K -128 0.00 145.00 N/A N/A 0 0 20 8 2025-03-21 $50.39 $48.00 20.0% 4.7% 16.9% 22.8% 0.0% -2.1% -3.6% 2.1K -65.8K -137 0.00 143.61 N/A N/A 0 2 20 8 2025-03-24 $51.25 $48.00 19.5% 4.5% 18.3% 21.5% 0.0% 8.6% -3.7% 1.2K -83.4K -89 0.00 143.22 N/A N/A 0 0 20 5 2025-03-25 $51.09 $48.00 20.0% 4.6% 18.3% 22.7% 0.0% -0.8% -4.3% 860 -84.4K -78 0.00 143.80 N/A N/A 0 0 20 5 2025-03-26 $50.77 $48.00 19.7% 4.5% 18.3% 21.9% 0.0% -0.3% -3.2% 1.7K -80.0K -93 0.00 141.00 N/A N/A 0 0 20 5 2025-03-27 $50.65 $48.00 20.5% 4.5% 18.0% 23.9% 0.0% -1.8% -4.7% 1.8K -78.9K -92 0.00 139.52 N/A N/A 0 0 20 5 2025-03-28 $49.64 $48.00 21.3% 4.9% 19.0% 25.9% 0.0% -8.8% -6.4% 2.9K -56.3K -151 0.00 140.94 N/A N/A 0 0 20 5 2025-03-31 $50.05 $48.00 22.9% 4.9% 18.9% 30.1% 0.0% -2.4% -4.0% 3.9K -60.4K -136 0.00 139.31 N/A N/A 0 0 20 5
« Feb 2025 | All History | Apr 2025 » Home FDRR History March 2025