FBIO Options History — November 2025

In November 2025, FBIO traded between $2.42 and $2.81. ATM implied volatility averaged 114.9%, placing in the 24.5% IV rank vs the trailing year. The 30-day expected move averaged 31.2%. IV traded above realized volatility by 67.6% (HV 20d: 47.3%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 7 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 2.76.

Notable Days

  • 2025-11-13: Highest Volume — 377 contracts
  • 2025-11-18: Largest IV spike — 108.8% change
  • 2025-11-18: Highest IV Rank — 45.4%
  • 2025-11-18: Largest Expected Move — 50.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.59$2.42$2.81$2.42$2.81
Max Pain$3.82$2.50$5.00$2.50$2.50
ATM IV114.9%71.7%175.2%114.5%107.1%
Expected Move31.2%20.6%50.2%32.8%30.7%
HV 20d47.3%44.0%51.9%47.4%49.0%
HV 60d119.6%115.2%123.0%123.0%115.3%
IV Rank24.5%9.5%45.4%24.3%21.7%
IV Percentile30.9%1.2%79.4%27.0%21.4%
Term Structure-52.8%-343.1%35.6%-33.8%-18.8%
VWIV98.4%75.7%151.4%80.2%80.5%
Bid-Ask Spread %155.9397.82183.16131.13136.92
Gamma HHI0.620.430.860.580.45
Net GEX-4.0K-39.3K13.9K-8.2K12.0K
Net DEX-134.1K-724.5K229.4K-78.7K-612.3K
Net VEX-7.1K-9.1K-5.4K-9.1K-6.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.760.0016.751.671.31
Total Volume13573771683
Total OI25,431.68419,43527,21826,79919,893

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$2.42$2.50114.5%32.8%47.4%24.3%0.0%0.0%-33.8%-8.2K-78.7K-9.1K1.67131.13N/AN/A61016,43810,361
2025-11-04$2.46$2.50134.1%38.4%48.0%31.1%0.0%0.0%0.0%-9.6K-70.6K-8.9K0.00135.00N/AN/A12016,44410,371
2025-11-05$2.46$2.50132.1%37.9%46.1%30.4%0.0%0.0%0.0%-12.4K229.4K-7.5K0.74123.43N/AN/A826116,45310,371
2025-11-06$2.51$5.00144.3%44.3%45.4%34.7%0.0%0.0%0.0%-7.7K67.8K-8.4K0.02180.10N/AN/A65116,48510,432
2025-11-07$2.58$5.00125.7%23.2%46.4%28.2%0.0%0.0%35.6%-9.5K111.2K-8.2K0.08182.03N/AN/A12116,44010,433
2025-11-10$2.64$5.00168.2%0.0%46.4%42.9%0.0%0.0%-343.1%10.5K-724.5K-7.6K0.09182.99N/AN/A90816,43410,434
2025-11-11$2.70$5.00133.7%0.0%46.7%31.0%0.0%0.0%0.0%-9.8K-14.9K-7.4K0.64182.03N/AN/A845416,40310,434
2025-11-12$2.62$5.0071.7%20.6%46.5%9.5%0.0%0.0%-232.5%-15.1K25.8K-7.5K0.23182.99N/AN/A1423216,45310,407
2025-11-13$2.50$5.0096.6%27.7%48.6%18.1%0.0%0.0%22.8%-8.2K165.0K-7.6K0.68182.03N/AN/A22415316,52510,435
2025-11-14$2.59$5.0080.2%23.0%50.3%12.4%80.2%0.0%24.1%11.0K-582.9K-6.9K0.22181.53N/AN/A1292816,58410,574
2025-11-17$2.59$2.5083.9%24.0%49.5%13.7%0.0%0.0%-4.5%-12.6K49.0K-7.1K0.07178.23N/AN/A2221616,64310,575
2025-11-18$2.70$2.50175.2%50.2%51.9%45.4%0.0%0.0%-17.8%-17.5K-200.9K-6.9K0.00183.16N/AN/A7016,48810,583
2025-11-19$2.59$2.50112.5%32.2%44.0%23.6%96.7%0.0%-60.8%-11.3K180.3K-6.4K1.19162.99N/AN/A263116,48110,584
2025-11-20$2.54$5.00125.3%35.9%44.4%28.1%151.4%0.0%-36.2%-39.3K200.1K-6.3K0.45146.10N/AN/A381716,47210,600
2025-11-21$2.59$5.00116.4%33.4%44.9%25.0%105.7%0.0%-61.2%13.9K-308.8K-5.5K15.11150.11N/AN/A1928716,47810,590
2025-11-24$2.55$5.0075.7%21.7%45.0%10.8%75.7%0.0%-27.5%12.8K-184.5K-5.5K11.9697.82N/AN/A2327513,9895,446
2025-11-25$2.70$2.5078.3%22.5%49.2%11.7%80.5%0.0%-10.6%13.8K-323.3K-5.4K1.33106.83N/AN/A496514,0125,721
2025-11-26$2.75$2.50108.3%31.1%49.1%22.2%0.0%0.0%-27.3%11.5K-475.4K-6.4K16.75137.16N/AN/A1220114,0505,686
2025-11-28$2.81$2.50107.1%30.7%49.0%21.7%0.0%0.0%-18.8%12.0K-612.3K-6.4K1.31136.92N/AN/A364714,0625,831