FBIO Options History — May 2019 In May 2019, FBIO traded between $23.40 and $28.35. ATM implied volatility averaged 137.9%, placing in the 46.3% IV rank vs the trailing year. The 30-day expected move averaged 39.5%. IV traded above realized volatility by 35.1% (HV 20d: 102.8%). Max pain ranged from $37.50 to $37.50. Net GEX was positive for 0 of 13 trading days. Put/call ratio averaged 1.12.
Notable Days 2019-05-07 : Highest Volume — 18 contracts2019-05-15 : Largest IV drop — 100.0% change2019-05-13 : Highest IV Rank — 72.2%2019-05-13 : Largest Expected Move — 55.0%Monthly Statistics Metric Avg Min Max Open Close Price $25.73 $23.40 $28.35 $23.40 $28.35 Max Pain $37.50 $37.50 $37.50 $37.50 $37.50 ATM IV 137.9% 98.0% 191.7% 98.0% 185.2% Expected Move 39.5% 28.1% 55.0% 28.1% 53.1% HV 20d 102.8% 98.8% 108.6% 99.4% 99.4% HV 60d 81.4% 76.4% 86.2% 76.4% 86.2% IV Rank 46.3% 27.1% 72.2% 27.1% 69.1% IV Percentile 72.7% 41.3% 98.8% 41.3% 97.6% Bid-Ask Spread % 34.48 7.90 88.55 8.22 70.76 Net GEX 0 0 0 0 0 Net DEX 32.2K 27.6K 37.2K 31.5K 30.1K Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.12 0.00 5.33 0.00 5.33 Total Volume 1.769 0 18 0 1 Total OI 123.385 122 124 124 122
Daily Data (13 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-05-01 $23.40 $37.50 98.0% 28.1% 99.4% 27.1% 0.0% 0.0% 0.0% 0 31.5K 0 0.00 8.22 N/A N/A 0 0 111 13 2019-05-02 $23.85 $37.50 124.5% 35.7% 99.8% 39.9% 0.0% 0.0% 0.0% 0 32.1K 0 0.00 15.80 N/A N/A 0 0 111 13 2019-05-03 $25.80 $37.50 105.1% 30.1% 104.2% 30.5% 0.0% 0.0% 0.0% 0 34.7K 0 0.00 9.82 N/A N/A 0 0 111 13 2019-05-06 $27.60 $37.50 120.6% 34.6% 103.9% 38.0% 0.0% 0.0% 0.0% 0 37.2K 0 0.00 11.36 N/A N/A 0 0 111 13 2019-05-07 $25.50 $37.50 121.7% 34.9% 100.9% 38.5% 0.0% 0.0% 0.0% 0 34.3K 0 0.01 58.95 N/A N/A 18 0 111 13 2019-05-08 $25.05 $37.50 154.2% 44.2% 101.1% 54.1% 0.0% 0.0% 0.0% 0 33.2K 0 0.07 56.23 N/A N/A 1 0 111 13 2019-05-09 $24.30 $37.50 138.0% 39.6% 98.8% 46.4% 0.0% 0.0% 0.0% 0 32.2K 0 0.33 8.81 N/A N/A 0 0 111 13 2019-05-10 $26.55 $37.50 140.3% 40.2% 103.2% 47.5% 0.0% 0.0% 0.0% 0 35.2K 0 0.00 85.35 N/A N/A 0 1 111 13 2019-05-13 $24.15 $37.50 191.7% 55.0% 108.6% 72.2% 0.0% 0.0% 0.0% 0 32.0K 0 1.00 8.81 N/A N/A 0 0 111 13 2019-05-14 $25.20 $37.50 185.2% 53.1% 108.3% 69.1% 0.0% 0.0% 0.0% 0 27.6K 0 5.33 7.90 N/A N/A 0 1 111 11 2019-05-15 $26.55 $37.50 0.0% 0.0% 103.9% 0.0% 0.0% 0.0% 0.0% 0 28.1K 0 0.00 17.66 N/A N/A 0 0 111 11 2019-05-16 $28.20 $37.50 0.0% 0.0% 105.1% 0.0% 0.0% 0.0% 0.0% 0 29.9K 0 0.00 88.55 N/A N/A 0 1 111 11 2019-05-17 $28.35 $37.50 0.0% 0.0% 99.4% 0.0% 0.0% 0.0% 0.0% 0 30.1K 0 0.00 70.76 N/A N/A 0 1 111 11
« Apr 2019 | All History | Jun 2019 » Home FBIO History May 2019