Ford Motor Company (F) Options Chain
The options chain displays all available contracts with real-time quotes, Greeks, volume, and open interest for each strike and expiration. It is the primary tool for options trade selection.
Ford Motor Company (F) operates in the Consumer Cyclical sector, specifically the Auto - Manufacturers industry, with a market capitalization near $53.17B, listed on NYSE, employing roughly 170,000 people, carrying a beta of 1.66 to the broader market. Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. Led by James Duncan Farley Jr., public since 1972-06-01.
Snapshot as of May 15, 2026.
- Spot Price
- $13.43
- Total OI
- 2.2M
- Total Volume
- 460.2K
- Front Expiration
- 28 days
- Second Expiration
- 34 days
- ATM IV
- 36.7%
- Avg Bid/Ask Spread
- 10.71%
As of May 15, 2026, Ford Motor Company (F) has 2.2M open contracts and 460.2K contracts traded. The nearest expiration is 28 days out, followed by 34 days. ATM implied volatility is 36.7%. Average bid/ask spread across the chain is 10.71%: wider spreads, size positions conservatively. The options chain aggregates every listed strike and expiration, letting traders evaluate skew, term structure, and liquidity in a single view.
How F options chain Data Feeds Strategy Selection
Strategy selection on Ford Motor Company options does not derive from any single metric in isolation. The options chain view above sits inside a broader read: ATM IV currently sits at 36.7% and dealer gamma exposure is negative, so dealer hedging amplifies directional moves. Combine the options chain data here with the volatility-skew surface, dealer-gamma exposure, max-pain level, and upcoming-events calendar to build a positioning thesis. Risk-defined structures (credit spreads, debit spreads, iron condors) are usually safer than naked positions while the regime is uncertain; the data on this page anchors the inputs but does not by itself constitute a trade thesis.
Learn how the options chain is reported and how to read the data →
F most-active contracts
| Type | Strike | Expiration | Volume | OI | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|
| CALL | $14.00 | May 29, 2026 | 43.9K | 2.2K | 39.9% | $0.21 | $0.22 |
| CALL | $15.00 | May 29, 2026 | 42.5K | 45.5K | 45.8% | $0.07 | $0.08 |
| CALL | $15.00 | Jun 18, 2026 | 27.4K | 71.3K | 40.7% | $0.18 | $0.20 |
| CALL | $16.85 | Jan 15, 2027 | 13.9K | 25.3K | 40.1% | $0.70 | $0.77 |
Top 4 contracts from the ORATS-sourced nightly scan; ranked by volume within the broader S&P 500/400/600 + ETF universe.
Frequently asked F options chain questions
- What does the F options chain show right now?
- As of May 15, 2026, Ford Motor Company (F) has 2.2M contracts outstanding and 460.2K traded today, with ATM IV of 36.7%. The full chain spans every listed strike and expiration with bid/ask, Greeks, volume, and open interest per contract.
- What expirations are available for F options?
- The nearest expiration is 28 days out, followed by 34 days. Listed expirations typically extend monthly with weeklies between, plus LEAPS one to two years out for liquid names.
- How tight are F options bid/ask spreads?
- Average bid/ask spread across the chain is 10.71%. Wider spreads warrant conservative sizing; mid-market fills are unreliable for retail-size orders.