EZBC Options History — December 2025

Name: EZBC Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, EZBC traded between $49.13 and $51.10. ATM implied volatility averaged 44.2%. The 30-day expected move averaged 12.7%. Max pain ranged from $49.00 to $51.00. Net GEX was positive for 7 of 11 trading days. Term structure was in contango for 8 of 11 days. Put/call ratio averaged 1.29.

Notable Days

2025-12-22: Highest Volume — 89 contracts
2025-12-26: Largest IV drop — 6.6% change
2025-12-19: Largest Expected Move — 13.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$50.52	$49.13	$51.10	$50.80	$50.48
Max Pain	$50.82	$49.00	$51.00	$49.00	$51.00
ATM IV	44.2%	40.8%	46.6%	45.7%	41.6%
Expected Move	12.7%	11.7%	13.4%	13.1%	11.9%
Term Structure	1.0%	-0.7%	3.6%	1.7%	1.9%
VWIV	42.8%	38.4%	45.9%	45.9%	38.4%
Skew 25d	0.9%	-11.4%	7.5%	4.4%	1.3%
Skew 10d	2.0%	-6.8%	5.0%	4.6%	3.0%
Call IV 25d	38.0%	33.4%	45.5%	33.4%	37.5%
Put IV 25d	38.9%	33.7%	43.1%	37.8%	38.8%
Bid-Ask Spread %	116.66	102.74	128.02	114.94	123.55
Gamma HHI	0.25	0.18	0.38	0.38	0.19
Net GEX	-2.8K	-23.3K	4.7K	-18.1K	3.9K
Net DEX	21.5K	-120.6K	172.9K	172.9K	-36.9K
Net VEX	-750	-973	-449	-449	-796
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.29	0.00	7.50	0.02	0.00
Total Volume	18.182	0	89	42	2
Total OI	181.909	102	210	152	192

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-12-16	$50.80	$49.00	45.7%	13.1%	0.0%	0.0%	45.9%	4.4%	1.7%	-18.1K	172.9K	-449	0.02	114.94	N/A	N/A	41	1	70	82
2025-12-17	$49.77	$51.00	46.0%	13.2%	0.0%	0.0%	42.1%	-2.5%	-0.3%	-8.9K	120.0K	-652	2.00	109.36	N/A	N/A	2	4	111	83
2025-12-18	$49.13	$51.00	46.5%	13.3%	0.0%	0.0%	0.0%	-11.4%	0.4%	-6.7K	142.0K	-649	7.50	111.58	N/A	N/A	2	15	113	83
2025-12-19	$50.87	$51.00	46.6%	13.4%	0.0%	0.0%	44.0%	0.9%	-0.4%	-23.3K	84.6K	-634	0.00	102.74	N/A	N/A	2	0	113	97
2025-12-22	$51.10	$51.00	45.3%	13.0%	0.0%	0.0%	43.1%	-1.6%	0.6%	4.7K	-120.6K	-596	0.82	106.56	N/A	N/A	49	40	66	36
2025-12-23	$51.05	$51.00	43.5%	12.5%	0.0%	0.0%	44.3%	5.4%	1.6%	3.7K	-30.4K	-973	0.00	118.10	N/A	N/A	0	1	115	76
2025-12-24	$50.50	$51.00	44.9%	12.9%	0.0%	0.0%	0.0%	4.2%	-0.7%	3.5K	3.6K	-924	0.00	122.74	N/A	N/A	0	0	115	76
2025-12-26	$50.71	$51.00	42.0%	12.0%	0.0%	0.0%	41.8%	7.5%	3.6%	4.0K	-38.0K	-915	0.00	117.97	N/A	N/A	40	0	115	76
2025-12-29	$50.39	$51.00	42.8%	12.3%	0.0%	0.0%	0.0%	0.7%	2.1%	2.9K	-16.5K	-836	0.00	128.02	N/A	N/A	0	0	115	76
2025-12-30	$50.87	$51.00	40.8%	11.7%	0.0%	0.0%	0.0%	1.0%	0.9%	3.6K	-44.4K	-830	0.00	127.67	N/A	N/A	1	0	115	76
2025-12-31	$50.48	$51.00	41.6%	11.9%	0.0%	0.0%	38.4%	1.3%	1.9%	3.9K	-36.9K	-796	0.00	123.55	N/A	N/A	2	0	116	76