EXI Options History — April 2026

Name: EXI Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, EXI traded between $184.60 and $185.29. ATM implied volatility averaged 23.6%, placing in the 23.4% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded below realized volatility by 3.6% (HV 20d: 27.2%). Max pain ranged from $175.00 to $190.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 1.7% change
2026-04-01: Highest IV Rank — 23.8%
2026-04-01: Largest Expected Move — 6.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$184.94	$184.60	$185.29	$185.29	$184.60
Max Pain	$182.50	$175.00	$190.00	$175.00	$190.00
ATM IV	23.6%	23.4%	23.8%	23.8%	23.4%
Expected Move	6.8%	6.7%	6.8%	6.8%	6.7%
HV 20d	27.2%	26.4%	27.9%	27.9%	26.4%
HV 60d	20.0%	19.9%	20.0%	20.0%	19.9%
IV Rank	23.4%	23.1%	23.8%	23.8%	23.1%
IV Percentile	87.9%	87.7%	88.1%	88.1%	87.7%
Term Structure	-0.5%	-1.2%	0.2%	0.2%	-1.2%
Skew 25d	6.6%	6.3%	6.9%	6.3%	6.9%
Skew 10d	7.2%	6.4%	8.0%	6.4%	8.0%
Call IV 25d	20.8%	20.3%	21.3%	20.3%	21.3%
Put IV 25d	27.4%	26.6%	28.2%	26.6%	28.2%
Bid-Ask Spread %	50.71	34.70	66.72	34.70	66.72
Gamma HHI	0.33	0.33	0.34	0.34	0.33
Net GEX	3.6K	3.5K	3.7K	3.7K	3.5K
Net DEX	-64.7K	-66.8K	-62.6K	-66.8K	-62.6K
Net VEX	-177	-180	-174	-180	-174
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	8	8	8	8	8

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$185.29	$175.00	23.8%	6.8%	27.9%	23.8%	0.0%	6.3%	0.2%	3.7K	-66.8K	-180	0.00	34.70	N/A	N/A	0	0	7	1
2026-04-02	$184.60	$190.00	23.4%	6.7%	26.4%	23.1%	0.0%	6.9%	-1.2%	3.5K	-62.6K	-174	0.00	66.72	N/A	N/A	0	0	7	1