EXI Options History — October 2025 In October 2025, EXI traded between $169.66 and $176.19. ATM implied volatility averaged 17.0%, placing in the 8.6% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 5.2% (HV 20d: 11.9%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 19 of 23 days.
Notable Days 2025-10-09 : Largest IV spike — 20.0% change2025-10-14 : Highest IV Rank — 20.4%2025-10-16 : Largest Expected Move — 5.9%Monthly Statistics Metric Avg Min Max Open Close Price $173.49 $169.66 $176.19 $173.74 $174.13 ATM IV 17.0% 13.6% 23.0% 13.6% 16.1% Expected Move 4.8% 3.9% 5.9% 3.9% 4.6% HV 20d 11.9% 10.1% 12.9% 10.9% 12.3% HV 60d 12.2% 11.5% 13.0% 12.1% 11.9% IV Rank 8.6% 1.8% 20.4% 1.8% 6.7% IV Percentile 53.3% 6.3% 89.7% 6.3% 50.8% Term Structure 0.7% -1.7% 3.4% 1.9% 3.4% Skew 25d 5.2% 0.7% 10.1% 1.7% 6.3% Skew 10d 5.6% -0.6% 10.2% 3.9% 7.0% Call IV 25d 12.4% 10.5% 14.7% 12.2% 11.9% Put IV 25d 17.5% 13.5% 22.9% 13.8% 18.2% Bid-Ask Spread % 118.10 95.46 149.16 149.16 131.02 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $173.74 $0.00 13.6% 3.9% 10.9% 1.8% 0.0% 1.7% 1.9% 0 0 0 0.00 149.16 N/A N/A 0 0 0 0 2025-10-02 $173.03 $0.00 14.9% 4.3% 10.9% 4.5% 0.0% 0.7% 1.6% 0 0 0 0.00 144.16 N/A N/A 0 0 0 0 2025-10-03 $174.82 $0.00 14.3% 4.1% 11.3% 3.2% 0.0% 2.3% 1.3% 0 0 0 0.00 143.87 N/A N/A 0 0 0 0 2025-10-06 $175.24 $0.00 15.2% 4.7% 11.2% 5.0% 0.0% 4.8% 0.4% 0 0 0 0.00 97.09 N/A N/A 0 0 0 0 2025-10-07 $174.14 $0.00 16.0% 4.8% 10.8% 6.5% 0.0% 4.4% 0.1% 0 0 0 0.00 97.62 N/A N/A 0 0 0 0 2025-10-08 $174.92 $0.00 15.0% 4.5% 10.1% 4.6% 0.0% 3.3% 1.8% 0 0 0 0.00 101.77 N/A N/A 0 0 0 0 2025-10-09 $172.33 $0.00 18.0% 4.8% 11.2% 10.5% 0.0% 3.9% -0.8% 0 0 0 0.00 103.22 N/A N/A 0 0 0 0 2025-10-10 $169.66 $0.00 21.0% 5.5% 12.3% 16.4% 0.0% 6.8% -1.7% 0 0 0 0.00 100.83 N/A N/A 0 0 0 0 2025-10-13 $170.72 $0.00 20.4% 5.2% 12.0% 15.3% 0.0% 8.4% 0.4% 0 0 0 0.00 105.00 N/A N/A 0 0 0 0 2025-10-14 $171.93 $0.00 23.0% 5.1% 12.2% 20.4% 0.0% 8.0% 1.2% 0 0 0 0.00 104.07 N/A N/A 0 0 0 0 2025-10-15 $171.95 $0.00 19.0% 5.5% 12.2% 12.5% 0.0% 8.7% -0.2% 0 0 0 0.00 100.42 N/A N/A 0 0 0 0 2025-10-16 $171.46 $0.00 20.6% 5.9% 12.1% 15.6% 0.0% 10.1% -0.4% 0 0 0 0.00 95.46 N/A N/A 0 0 0 0 2025-10-17 $172.12 $0.00 18.5% 5.3% 11.9% 11.5% 0.0% 8.6% 0.7% 0 0 0 0.00 104.75 N/A N/A 0 0 0 0 2025-10-20 $173.50 $0.00 17.0% 4.9% 12.1% 8.6% 0.0% 3.2% 1.0% 0 0 0 0.00 115.32 N/A N/A 0 0 0 0 2025-10-21 $174.33 $0.00 16.8% 4.8% 12.2% 8.0% 0.0% 6.0% 0.0% 0 0 0 0.00 121.67 N/A N/A 0 0 0 0 2025-10-22 $172.84 $0.00 16.6% 4.8% 12.5% 7.8% 0.0% 7.0% 0.4% 0 0 0 0.00 120.54 N/A N/A 0 0 0 0 2025-10-23 $173.50 $0.00 15.9% 4.6% 12.1% 6.4% 0.0% 4.4% 1.6% 0 0 0 0.00 124.50 N/A N/A 0 0 0 0 2025-10-24 $175.45 $0.00 14.9% 4.3% 12.5% 4.4% 0.0% 3.1% 1.2% 0 0 0 0.00 130.76 N/A N/A 0 0 0 0 2025-10-27 $176.16 $0.00 14.9% 4.3% 12.3% 4.4% 0.0% 2.3% 1.5% 0 0 0 0.00 131.26 N/A N/A 0 0 0 0 2025-10-28 $176.19 $0.00 16.0% 4.6% 12.2% 6.5% 0.0% 4.1% 0.4% 0 0 0 0.00 132.19 N/A N/A 0 0 0 0 2025-10-29 $173.87 $0.00 16.8% 4.8% 12.9% 8.1% 0.0% 7.2% 1.0% 0 0 0 0.00 133.64 N/A N/A 0 0 0 0 2025-10-30 $174.14 $0.00 17.6% 5.0% 12.8% 9.7% 0.0% 3.3% 0.4% 0 0 0 0.00 128.05 N/A N/A 0 0 0 0 2025-10-31 $174.13 $0.00 16.1% 4.6% 12.3% 6.7% 0.0% 6.3% 3.4% 0 0 0 0.00 131.02 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home EXI History October 2025