EXI Options History — July 2025 In July 2025, EXI traded between $164.22 and $171.25. ATM implied volatility averaged 14.8%, placing in the 4.2% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 2.8% (HV 20d: 12.0%). Max pain ranged from $172.00 to $172.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 13 of 22 days.
Notable Days 2025-07-25 : Highest Volume — 2 contracts2025-07-29 : Largest IV spike — 9.8% change2025-07-22 : Highest IV Rank — 5.6%2025-07-07 : Largest Expected Move — 4.5%Monthly Statistics Metric Avg Min Max Open Close Price $167.12 $164.22 $171.25 $165.08 $167.91 Max Pain $172.00 $172.00 $172.00 $172.00 $172.00 ATM IV 14.8% 13.7% 15.5% 14.3% 14.9% Expected Move 4.3% 3.9% 4.5% 4.1% 4.3% HV 20d 12.0% 11.0% 12.6% 12.0% 11.8% HV 60d 17.7% 12.6% 26.2% 26.2% 12.6% IV Rank 4.2% 2.1% 5.6% 3.4% 4.4% IV Percentile 26.3% 10.7% 36.1% 19.4% 29.0% Term Structure 0.1% -0.5% 1.2% 1.2% 0.3% VWIV 10.7% 9.7% 11.7% 9.7% 11.7% Skew 25d 3.1% 1.0% 6.9% 2.4% 2.1% Skew 10d 4.6% 1.8% 8.4% 4.4% 3.9% Call IV 25d 11.7% 10.4% 13.3% 12.3% 13.0% Put IV 25d 14.8% 13.1% 17.3% 14.7% 15.1% Bid-Ask Spread % 130.62 116.01 145.76 144.51 143.09 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -669 -2.3K 0 0 -1.2K Net DEX 4.6K 0 13.8K 0 12.0K Net VEX -7 -23 0 0 -21 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.136 0 2 0 0 Total OI 0.409 0 1 0 1
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $165.08 $0.00 14.3% 4.1% 12.0% 3.4% 0.0% 2.4% 1.2% 0 0 0 0.00 144.51 N/A N/A 0 0 0 0 2025-07-02 $164.22 $0.00 14.8% 4.2% 12.1% 4.5% 0.0% 1.9% 0.1% 0 0 0 0.00 145.76 N/A N/A 0 0 0 0 2025-07-03 $165.26 $0.00 14.5% 4.3% 12.1% 3.6% 0.0% 3.1% 0.4% 0 0 0 0.00 116.01 N/A N/A 0 0 0 0 2025-07-07 $164.51 $0.00 14.6% 4.5% 12.2% 3.8% 0.0% 6.2% 0.3% 0 0 0 0.00 117.70 N/A N/A 0 0 0 0 2025-07-08 $165.66 $0.00 14.2% 4.3% 12.1% 3.1% 0.0% 6.0% 0.4% 0 0 0 0.00 119.00 N/A N/A 0 0 0 0 2025-07-09 $166.14 $0.00 14.9% 4.3% 12.1% 4.5% 0.0% 3.4% 0.4% 0 0 0 0.00 121.05 N/A N/A 0 0 0 0 2025-07-10 $167.30 $0.00 14.8% 4.2% 11.9% 4.1% 0.0% 1.8% 0.5% 0 0 0 0.00 121.55 N/A N/A 0 0 0 0 2025-07-11 $166.00 $0.00 14.7% 4.2% 12.1% 4.0% 0.0% 3.6% 0.1% 0 0 0 0.00 126.69 N/A N/A 0 0 0 0 2025-07-14 $166.51 $0.00 14.9% 4.3% 12.1% 4.5% 0.0% 5.1% -0.5% 0 0 0 0.00 125.88 N/A N/A 0 0 0 0 2025-07-15 $165.51 $0.00 15.5% 4.4% 12.3% 5.5% 0.0% 2.7% -0.4% 0 0 0 0.00 127.89 N/A N/A 0 0 0 0 2025-07-16 $165.72 $0.00 15.5% 4.4% 11.8% 5.6% 0.0% 2.9% -0.1% 0 0 0 0.00 128.62 N/A N/A 0 0 0 0 2025-07-17 $167.03 $0.00 15.3% 4.4% 11.9% 5.2% 0.0% 1.0% -0.5% 0 0 0 0.00 126.77 N/A N/A 0 0 0 0 2025-07-18 $167.00 $0.00 15.0% 4.3% 11.9% 4.6% 9.7% 2.6% 0.1% 0 0 0 0.00 127.17 N/A N/A 0 1 0 0 2025-07-21 $167.30 $172.00 15.2% 4.4% 11.0% 5.0% 0.0% 2.9% -0.2% -1.6K 13.8K -11 0.00 131.57 N/A N/A 0 0 0 1 2025-07-22 $167.49 $172.00 15.5% 4.4% 11.0% 5.6% 0.0% 6.9% -0.4% -1.7K 12.9K -13 0.00 130.96 N/A N/A 0 0 0 1 2025-07-23 $171.25 $172.00 14.3% 4.1% 12.6% 3.2% 0.0% 4.7% -0.2% -2.3K 9.4K -17 0.00 127.44 N/A N/A 0 0 0 1 2025-07-24 $170.95 $172.00 14.4% 4.1% 12.3% 3.3% 0.0% 2.2% 0.1% -2.3K 9.6K -16 0.00 132.72 N/A N/A 0 0 0 1 2025-07-25 $171.20 $172.00 14.0% 4.0% 11.7% 2.6% 11.7% 1.9% -0.1% -2.1K 8.7K -16 0.00 136.03 N/A N/A 0 2 0 1 2025-07-28 $169.09 $0.00 13.7% 3.9% 12.2% 2.1% 0.0% 1.8% 0.7% -1.4K 11.1K -23 0.00 139.42 N/A N/A 0 0 0 1 2025-07-29 $168.31 $0.00 15.1% 4.3% 11.9% 4.7% 0.0% 1.7% -0.3% -1.2K 11.9K -23 0.00 140.87 N/A N/A 0 0 0 1 2025-07-30 $167.22 $0.00 15.1% 4.3% 11.9% 4.8% 0.0% 2.2% 0.0% -1.1K 12.5K -20 0.00 142.91 N/A N/A 0 0 0 1 2025-07-31 $167.91 $0.00 14.9% 4.3% 11.8% 4.4% 0.0% 2.1% 0.3% -1.2K 12.0K -21 0.00 143.09 N/A N/A 0 0 0 1
« Jun 2025 | All History | Aug 2025 » Home EXI History July 2025