EWI Options History — November 2025 In November 2025, EWI traded between $50.89 and $54.11. ATM implied volatility averaged 18.0%, placing in the 10.6% IV rank vs the trailing year. The 30-day expected move averaged 5.1%. IV traded above realized volatility by 4.0% (HV 20d: 13.9%). Max pain ranged from $46.00 to $50.00. Net GEX was positive for 7 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 2.05.
Notable Days 2025-11-25 : Highest Volume — 1,322 contracts2025-11-19 : Largest IV spike — 34.9% change2025-11-19 : Highest IV Rank — 16.8%2025-11-19 : Largest Expected Move — 6.3%Monthly Statistics Metric Avg Min Max Open Close Price $52.34 $50.89 $54.11 $51.78 $52.91 Max Pain $46.63 $46.00 $50.00 $50.00 $46.00 ATM IV 18.0% 16.1% 22.1% 16.7% 17.4% Expected Move 5.1% 4.1% 6.3% 4.8% 5.0% HV 20d 13.9% 10.4% 16.5% 13.3% 16.5% HV 60d 13.4% 12.6% 14.1% 12.6% 14.1% IV Rank 10.6% 7.9% 16.8% 8.7% 9.7% IV Percentile 50.1% 31.3% 79.4% 37.3% 48.0% Term Structure -0.1% -3.5% 8.3% -0.3% -2.6% VWIV 19.5% 12.5% 35.7% 12.5% 35.7% Skew 25d 4.0% -2.2% 10.0% 0.6% 4.4% Skew 10d 4.2% -3.5% 48.6% -0.2% 48.6% Call IV 25d 15.4% 11.9% 19.2% 16.1% 14.1% Put IV 25d 19.5% 15.5% 24.8% 16.8% 18.4% Bid-Ask Spread % 107.51 99.97 124.43 108.20 109.37 Gamma HHI 0.18 0.10 0.50 0.16 0.49 Net GEX 20.5K -10.9K 202.8K -5.8K 200.9K Net DEX -460.3K -1.9M -136.9K -166.9K -1.9M Net VEX -2.7K -11.3K -1.2K -1.7K -10.1K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 2.05 0.00 20.50 0.50 0.00 Total Volume 83.263 0 1,322 15 0 Total OI 968.316 737 2,205 737 2,205
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $51.78 $50.00 16.7% 4.8% 13.3% 8.7% 12.5% 0.6% -0.3% -5.8K -166.9K -1.7K 0.50 108.20 N/A N/A 10 5 131 606 2025-11-04 $51.45 $50.00 19.5% 5.6% 13.2% 12.9% 18.9% 3.5% -1.5% -2.8K -167.4K -1.8K 0.21 103.34 N/A N/A 14 3 141 610 2025-11-05 $52.06 $50.00 17.7% 5.1% 13.8% 10.2% 0.0% -1.0% -2.5% -3.0K -243.7K -1.7K 0.00 101.73 N/A N/A 0 1 145 610 2025-11-06 $51.78 $46.00 18.6% 5.2% 11.3% 11.5% 0.0% 3.0% -1.7% -2.2K -219.0K -1.7K 20.50 104.62 N/A N/A 2 41 145 611 2025-11-07 $52.17 $46.00 17.1% 4.1% 10.4% 9.3% 17.2% 8.6% 3.8% -10.6K -287.3K -1.4K 4.00 109.30 N/A N/A 1 4 145 651 2025-11-10 $53.19 $46.00 16.8% 4.9% 12.1% 8.9% 14.5% 3.3% -0.6% -7.6K -396.3K -1.3K 2.08 104.84 N/A N/A 13 27 145 651 2025-11-11 $53.78 $46.00 16.6% 5.0% 12.5% 8.5% 27.3% 4.9% -2.5% -10.9K -503.6K -1.2K 2.00 99.97 N/A N/A 2 4 157 678 2025-11-12 $54.11 $46.00 19.2% 5.5% 12.1% 12.4% 17.6% 4.3% -3.5% -8.7K -514.0K -1.4K 0.00 102.46 N/A N/A 2 0 159 676 2025-11-13 $54.01 $46.00 16.2% 4.6% 12.1% 7.9% 17.4% -1.7% 8.3% -8.5K -506.0K -1.5K 0.08 106.67 N/A N/A 25 2 158 676 2025-11-14 $53.23 $46.00 20.4% 5.9% 13.6% 14.3% 22.3% 7.9% -1.7% -7.2K -456.6K -1.7K 0.17 102.81 N/A N/A 6 1 181 674 2025-11-17 $52.51 $46.00 20.9% 6.0% 14.5% 15.0% 0.0% 9.4% -1.2% -3.9K -358.0K -2.0K 0.33 110.04 N/A N/A 3 1 187 673 2025-11-18 $51.84 $46.00 16.4% 4.7% 15.3% 8.3% 0.0% 10.0% 2.6% 4.4K -277.8K -2.0K 0.20 109.21 N/A N/A 5 1 188 673 2025-11-19 $51.36 $46.00 22.1% 6.3% 15.3% 16.8% 0.0% 5.9% -2.0% 10.5K -252.1K -2.1K 0.33 116.31 N/A N/A 3 1 193 674 2025-11-20 $50.89 $46.00 17.0% 4.9% 15.2% 9.1% 0.0% -2.2% -2.2% 5.9K -143.6K -2.6K 0.33 124.43 N/A N/A 3 1 196 669 2025-11-21 $51.45 $46.00 17.8% 5.1% 15.7% 10.3% 15.5% 4.2% 3.5% 19.5K -304.4K -1.9K 3.60 102.61 N/A N/A 5 18 199 669 2025-11-24 $51.25 $46.00 18.2% 5.2% 15.1% 11.0% 15.6% 1.3% -0.8% -647 -136.9K -1.9K 0.04 107.37 N/A N/A 52 2 158 676 2025-11-25 $52.14 $46.00 16.1% 4.6% 16.3% 7.9% 35.7% 6.3% 3.5% 16.7K -315.1K -2.1K 0.44 109.79 N/A N/A 920 402 208 676 2025-11-26 $52.61 $46.00 16.8% 4.8% 16.5% 8.8% 0.0% 4.2% -1.0% 202.8K -1.6M -11.3K 0.00 109.53 N/A N/A 2 0 1,126 1,078 2025-11-28 $52.91 $46.00 17.4% 5.0% 16.5% 9.7% 0.0% 4.4% -2.6% 200.9K -1.9M -10.1K 0.00 109.37 N/A N/A 0 0 1,127 1,078
« Oct 2025 | All History | Dec 2025 » Home EWI History November 2025