EWC Options History — November 2025

In November 2025, EWC traded between $49.80 and $52.66. ATM implied volatility averaged 15.7%, placing in the 16.7% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded above realized volatility by 0.0% (HV 20d: 15.7%). Max pain ranged from $51.00 to $52.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 5.83.

Notable Days

  • 2025-11-24: Highest Volume — 21,367 contracts
  • 2025-11-25: Largest IV drop — 16.0% change
  • 2025-11-20: Highest IV Rank — 25.3%
  • 2025-11-20: Largest Expected Move — 5.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$50.80$49.80$52.66$50.64$52.66
Max Pain$51.11$51.00$52.00$51.00$52.00
ATM IV15.7%13.4%19.2%15.1%15.6%
Expected Move4.6%4.1%5.5%4.3%4.5%
HV 20d15.7%12.7%17.5%12.7%17.5%
HV 60d12.2%10.4%13.4%10.4%13.4%
IV Rank16.7%11.1%25.3%15.2%16.5%
IV Percentile61.5%39.3%83.3%58.3%65.1%
Term Structure-1.2%-4.1%1.7%-1.1%0.8%
VWIV16.5%8.5%22.1%12.9%15.3%
Skew 25d4.0%2.3%6.8%5.9%6.8%
Skew 10d6.7%-1.8%12.6%-1.8%0.4%
Call IV 25d14.5%11.6%16.9%13.3%11.6%
Put IV 25d18.5%16.1%21.6%19.2%18.3%
Bid-Ask Spread %92.4384.14108.57101.22108.57
Gamma HHI0.130.120.170.130.14
Net GEX-15.8M-20.6M-8.3M-14.0M-9.5M
Net DEX122.8M-17.1M193.8M155.4M-17.1M
Net VEX-4.7M-5.4M-3.2M-5.4M-3.2M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio5.830.0958.190.095.36
Total Volume2,666.8956921,3672,32770
Total OI519,750.158481,226532,249525,107481,226

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$50.64$51.0015.1%4.3%12.7%15.2%12.9%5.9%-1.1%-14.0M155.4M-5.4M0.09101.22N/AN/A2,13719065,353459,754
2025-11-04$49.80$51.0014.4%4.1%13.7%13.5%8.5%3.2%1.7%-18.1M193.8M-5.3M2.8486.30N/AN/A5014263,618459,847
2025-11-05$50.25$51.0014.2%4.1%14.1%12.9%13.3%2.3%0.8%-17.4M160.6M-5.0M7.6384.14N/AN/A86163,636459,862
2025-11-06$49.80$51.0013.8%4.5%14.1%12.0%16.8%4.2%-1.2%-19.1M193.2M-5.3M3.6586.06N/AN/A5118663,641459,911
2025-11-07$50.00$51.0015.3%4.4%13.6%15.7%19.1%4.2%-1.2%-19.2M173.6M-5.0M2.1087.15N/AN/A12225663,678459,991
2025-11-10$50.89$51.0013.4%4.2%14.3%11.1%14.0%2.8%-1.1%-15.0M124.8M-5.0M0.8590.27N/AN/A12310463,768460,137
2025-11-11$51.05$51.0013.7%4.2%14.3%11.7%19.8%3.4%-1.2%-13.4M114.3M-4.9M5.2590.20N/AN/A6333163,931460,237
2025-11-12$51.78$51.0014.7%4.2%14.8%14.2%14.6%4.4%-0.5%-8.3M52.3M-4.4M2.6190.87N/AN/A8221463,989460,452
2025-11-13$50.66$51.0015.7%4.5%16.6%16.8%16.8%3.7%-1.1%-14.7M119.2M-4.8M0.1394.92N/AN/A2923764,064460,551
2025-11-14$50.89$51.0015.0%4.3%16.6%14.9%16.3%2.6%-1.6%-15.2M130.7M-4.9M0.4393.11N/AN/A33514464,252460,535
2025-11-17$50.27$51.0016.6%4.8%17.0%18.8%18.8%2.4%-1.7%-19.1M161.2M-5.0M9.1192.57N/AN/A1931,75864,445460,640
2025-11-18$50.61$51.0017.7%5.1%16.4%21.5%17.7%3.7%-2.3%-16.0M134.4M-4.7M1.4990.82N/AN/A15322864,626462,275
2025-11-19$50.59$51.0017.1%4.9%16.3%20.2%18.7%4.1%-1.5%-17.9M158.5M-5.1M1.1489.82N/AN/A10411964,643462,482
2025-11-20$50.00$51.0019.2%5.5%16.6%25.3%22.1%4.5%-3.0%-20.5M165.8M-5.0M0.8492.99N/AN/A1038764,744462,497
2025-11-21$50.41$51.0018.5%5.3%16.9%23.6%17.9%4.6%-2.7%-20.6M157.3M-4.8M7.0391.15N/AN/A9063364,847467,402
2025-11-24$51.03$51.0018.3%5.2%17.4%23.0%17.6%5.5%-4.1%-17.2M99.4M-4.4M58.19101.33N/AN/A36121,00656,639451,831
2025-11-25$51.58$51.0015.4%4.4%17.5%15.9%16.1%4.0%-0.3%-15.1M68.0M-4.3M1.0489.11N/AN/A28129256,997451,184
2025-11-26$52.30$52.0015.2%4.3%17.5%15.4%15.3%3.5%-1.3%-10.7M-11.9M-3.5M1.0095.53N/AN/A10,15610,10957,124440,444
2025-11-28$52.66$52.0015.6%4.5%17.5%16.5%0.0%6.8%0.8%-9.5M-17.1M-3.2M5.36108.57N/AN/A115949,896431,330