EWC Options History — June 2025

In June 2025, EWC traded between $45.11 and $46.14. ATM implied volatility averaged 13.3%, placing in the 9.2% IV rank vs the trailing year. The 30-day expected move averaged 3.8%. IV traded above realized volatility by 5.9% (HV 20d: 7.3%). Max pain ranged from $42.00 to $45.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 13 of 20 days. Put/call ratio averaged 98.11.

Notable Days

  • 2025-06-20: Highest Volume — 132,477 contracts
  • 2025-06-27: Largest IV spike — 28.0% change
  • 2025-06-17: Highest IV Rank — 15.8%
  • 2025-06-17: Largest Expected Move — 4.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$45.52$45.11$46.14$45.39$46.14
Max Pain$44.55$42.00$45.00$42.00$45.00
ATM IV13.3%11.3%15.9%14.0%12.3%
Expected Move3.8%3.2%4.6%4.0%3.5%
HV 20d7.3%6.4%10.2%7.0%10.2%
HV 60d24.5%23.8%25.5%25.5%24.0%
IV Rank9.2%4.2%15.8%10.9%6.7%
IV Percentile25.1%2.8%58.3%34.5%9.9%
Term Structure0.8%-5.6%11.5%-0.6%0.5%
VWIV14.1%11.1%17.4%15.0%14.8%
Skew 25d4.6%0.8%8.4%4.1%3.7%
Skew 10d8.2%-6.4%23.4%7.0%7.5%
Call IV 25d11.1%8.0%16.9%11.2%11.2%
Put IV 25d15.8%14.3%17.7%15.3%14.9%
Bid-Ask Spread %87.7078.91105.0485.0398.32
Gamma HHI0.160.130.220.130.14
Net GEX-8.1M-14.1M-3.8M-5.2M-12.0M
Net DEX50.5M-15.3M136.4M22.6M72.0M
Net VEX-3.7M-4.4M-3.3M-3.6M-3.9M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio98.110.041719.48126.733.07
Total Volume13,544.6563132,4776,259517
Total OI405,679.7390,678431,915391,379431,915

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$45.39$42.0014.0%4.0%7.0%10.9%15.0%4.1%-0.6%-5.2M22.6M-3.6M126.7385.03N/AN/A496,21063,409327,970
2025-06-03$45.34$42.0014.1%4.0%6.9%11.3%16.0%4.1%-1.2%-5.4M11.7M-3.5M2.3587.86N/AN/A8119063,381328,307
2025-06-04$45.34$42.0013.5%3.9%7.0%9.7%13.5%3.2%-0.4%-4.9M15.3M-3.5M1.0088.00N/AN/A5,0485,05963,407328,446
2025-06-05$45.31$45.0014.0%3.7%7.1%11.0%13.2%4.8%1.7%-5.8M23.8M-3.6M23.5386.01N/AN/A86420,32768,392333,495
2025-06-06$45.38$45.0012.1%3.6%7.0%6.3%13.3%4.6%1.4%-4.4M13.6M-3.5M1.3578.91N/AN/A13117767,733323,822
2025-06-09$45.31$45.0012.6%3.6%7.0%7.5%15.4%4.3%1.7%-4.8M9.6M-3.3M0.0483.06N/AN/A1,3906167,762323,967
2025-06-10$45.42$45.0013.3%3.5%6.8%9.2%11.1%3.7%1.7%-5.1M9.9M-3.4M8.5279.82N/AN/A7362267,486324,532
2025-06-11$45.70$45.0011.3%3.2%6.6%4.2%13.8%3.9%1.9%-4.6M-158.7K-3.5M13.4182.63N/AN/A4155070,025327,621
2025-06-12$45.94$45.0011.4%3.3%6.5%4.6%11.3%3.6%1.6%-3.8M-15.3M-3.5M2.9180.37N/AN/A11734170,022327,859
2025-06-13$45.80$45.0013.2%3.8%6.4%8.9%13.4%8.4%1.1%-4.1M-13.1M-3.5M0.6485.75N/AN/A50,12932,19671,106328,197
2025-06-16$45.78$45.0012.8%3.7%6.5%8.0%11.8%6.0%0.7%-6.3M54.2M-3.4M0.27105.04N/AN/A2,19259355,619350,349
2025-06-17$45.47$45.0015.9%4.6%7.2%15.8%17.2%6.7%-1.5%-7.2M74.0M-3.5M5.6798.45N/AN/A9435,34454,908335,770
2025-06-18$45.39$45.0014.6%4.2%7.3%12.4%0.0%4.5%-5.6%-10.8M76.6M-3.5M9.8282.58N/AN/A7775654,466341,061
2025-06-20$45.11$45.0014.1%4.1%7.7%11.3%15.5%2.8%11.5%-11.8M89.8M-3.5M1719.4887.75N/AN/A77132,40054,542341,767
2025-06-23$45.34$45.0014.6%4.2%7.8%12.5%16.5%0.8%0.4%-14.0M136.4M-4.4M1.6789.55N/AN/A488050,439378,606
2025-06-24$45.64$45.0012.5%3.6%7.4%7.3%17.4%5.3%-0.4%-11.9M95.1M-3.9M4.7893.46N/AN/A3717750,480378,631
2025-06-25$45.31$45.0013.3%3.8%7.4%9.2%12.2%5.6%0.5%-14.1M124.9M-4.1M6.8884.87N/AN/A85550,519378,785
2025-06-26$45.81$45.0011.5%3.3%8.2%4.8%12.0%4.4%0.8%-12.1M95.7M-4.0M6.6091.37N/AN/A9462050,523378,774
2025-06-27$45.45$45.0014.7%4.2%8.8%12.8%14.1%7.8%-0.4%-13.5M113.2M-4.1M23.3985.19N/AN/A1323,08750,545378,956
2025-06-30$46.14$45.0012.3%3.5%10.2%6.7%14.8%3.7%0.5%-12.0M72.0M-3.9M3.0798.32N/AN/A12739050,613381,302