EWC Options History — April 2025

In April 2025, EWC traded between $36.88 and $42.39. ATM implied volatility averaged 25.3%, placing in the 42.8% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded below realized volatility by 10.4% (HV 20d: 35.7%). Max pain ranged from $40.00 to $41.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 184.08.

Notable Days

  • 2025-04-25: Highest Volume — 75,071 contracts
  • 2025-04-04: Largest IV spike — 140.6% change
  • 2025-04-04: Highest IV Rank — 100.0%
  • 2025-04-07: Largest Expected Move — 11.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$40.55$36.88$42.39$41.09$42.25
Max Pain$40.71$40.00$41.00$41.00$40.00
ATM IV25.3%18.7%49.8%21.4%20.6%
Expected Move6.7%4.8%11.5%5.1%5.9%
HV 20d35.7%18.3%41.3%18.9%40.7%
HV 60d24.3%15.8%27.2%15.8%26.9%
IV Rank42.8%24.8%100.0%51.6%27.5%
IV Percentile90.9%82.5%100.0%92.9%86.5%
Term Structure-1.7%-17.0%8.1%-3.6%0.3%
VWIV25.4%18.6%35.3%19.4%23.4%
Skew 25d7.2%-3.4%14.9%8.7%5.8%
Skew 10d15.9%6.0%27.4%17.3%9.2%
Call IV 25d19.9%14.9%32.2%16.2%18.0%
Put IV 25d27.1%21.7%38.8%24.9%23.8%
Bid-Ask Spread %85.2461.75122.2969.6577.44
Gamma HHI0.120.110.140.130.12
Net GEX-14.8M-17.7M-11.6M-16.5M-14.4M
Net DEX268.7M177.8M444.6M227.2M206.8M
Net VEX-3.1M-3.5M-2.6M-2.6M-3.5M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio184.080.033262.961.324.36
Total Volume8,365.95224175,0716724,685
Total OI332,377.095306,644362,486306,644362,486

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$41.09$41.0021.4%5.1%18.9%51.6%19.4%8.7%-3.6%-16.5M227.2M-2.6M1.3269.65N/AN/A29038241,906264,738
2025-04-02$41.53$41.0019.3%4.8%18.3%42.2%19.8%6.8%-0.2%-15.5M193.8M-2.6M2.8461.75N/AN/A27477742,183264,992
2025-04-03$40.58$41.0018.7%6.0%19.9%39.7%19.7%6.8%-1.8%-17.7M252.4M-2.6M188.5969.96N/AN/A8616,21942,320265,695
2025-04-04$38.59$41.0045.0%6.1%26.8%100.0%29.3%14.9%-4.2%-16.8M372.8M-3.1M20.72113.45N/AN/A61312,70342,320290,270
2025-04-07$37.75$41.0037.0%11.5%27.0%77.5%34.6%8.2%-17.0%-15.8M427.0M-3.2M9.05101.57N/AN/A4133,73942,748290,451
2025-04-08$36.88$41.0049.8%10.7%28.0%100.0%35.3%-3.4%-3.6%-15.2M444.6M-3.1M41.80102.42N/AN/A1154,80742,933288,233
2025-04-09$39.58$41.0019.7%5.6%38.3%25.1%28.8%4.3%6.5%-16.8M329.8M-3.0M1.68115.56N/AN/A1,3152,20842,922285,050
2025-04-10$38.43$41.0039.7%11.4%39.4%75.0%34.1%12.6%-12.3%-15.1M373.1M-3.2M1.32122.29N/AN/A36748643,271285,630
2025-04-11$39.92$41.0022.4%6.4%41.3%32.0%35.3%8.4%8.1%-15.8M300.6M-3.1M0.19101.31N/AN/A2274343,541285,804
2025-04-14$40.56$41.0021.0%6.0%41.3%28.4%28.4%6.0%-2.1%-15.5M262.5M-2.9M202.1893.49N/AN/A5010,10943,241285,831
2025-04-15$40.50$41.0022.1%6.3%41.3%31.0%18.6%9.3%-1.9%-17.5M270.4M-3.0M0.0383.74N/AN/A3471043,263295,832
2025-04-16$40.56$41.0021.4%6.1%40.8%29.4%26.6%9.9%-2.2%-16.4M267.6M-3.0M49.4192.70N/AN/A1226,02843,377295,842
2025-04-17$41.06$41.0020.7%5.9%41.1%27.6%20.5%9.0%0.2%-14.3M237.7M-3.0M0.8596.33N/AN/A14212043,276301,824
2025-04-21$40.70$41.0025.1%7.2%41.1%38.5%28.0%8.3%-1.5%-14.1M279.0M-3.1M1.8866.04N/AN/A38071641,566286,040
2025-04-22$41.39$41.0024.4%7.0%41.2%36.9%21.2%6.4%-1.4%-13.5M236.2M-3.0M0.7968.06N/AN/A13510641,728286,737
2025-04-23$41.50$40.0023.2%6.7%41.1%33.9%25.1%6.7%-1.1%-13.3M222.3M-3.0M14.0370.08N/AN/A1,18816,66644,316288,756
2025-04-24$42.03$40.0019.7%5.6%41.3%25.0%21.3%6.6%0.1%-12.1M192.3M-3.0M28.5970.66N/AN/A2982944,455294,723
2025-04-25$42.03$40.0019.6%5.6%41.3%24.8%22.4%5.7%0.3%-12.1M181.8M-3.2M3262.9669.46N/AN/A2375,04848,315294,530
2025-04-28$42.30$40.0020.5%5.9%40.7%27.2%20.5%6.1%0.3%-11.8M188.0M-3.5M0.4169.49N/AN/A2008248,285296,029
2025-04-29$42.39$40.0019.8%5.7%40.7%25.4%21.3%4.8%0.8%-11.6M177.8M-3.4M32.7674.60N/AN/A40313,20348,416296,044
2025-04-30$42.25$40.0020.6%5.9%40.7%27.5%23.4%5.8%0.3%-14.4M206.8M-3.5M4.3677.44N/AN/A8743,81148,295314,191