EVCM Options History — March 2026 In March 2026, EVCM traded between $10.09 and $12.42. ATM implied volatility averaged 131.4%, placing in the 43.6% IV rank vs the trailing year. The 30-day expected move averaged 30.6%. IV traded above realized volatility by 74.7% (HV 20d: 56.8%). Max pain ranged from $2.50 to $12.50. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 7.90.
Notable Days 2026-03-03 : Highest Volume — 30 contracts2026-03-06 : Largest IV spike — 46.4% change2026-03-09 : Highest IV Rank — 66.9%2026-03-03 : Largest Expected Move — 47.3%Monthly Statistics Metric Avg Min Max Open Close Price $11.39 $10.09 $12.42 $11.29 $11.45 Max Pain $4.25 $2.50 $12.50 $12.50 $5.00 ATM IV 131.4% 93.2% 189.4% 154.5% 148.3% Expected Move 30.6% 13.9% 47.3% 44.3% 42.5% HV 20d 56.8% 52.9% 61.7% 61.3% 57.4% HV 60d 57.6% 50.4% 63.6% 62.2% 53.6% IV Rank 43.6% 28.1% 66.9% 52.9% 50.3% IV Percentile 89.9% 80.2% 98.4% 96.0% 92.9% Term Structure -15.8% -61.6% 35.6% -58.3% -52.5% VWIV 160.0% 84.9% 246.4% 148.8% 246.4% Skew 25d 59.1% 1.6% 106.0% 66.7% 11.0% Skew 10d 50.8% -63.5% 148.0% 17.3% -63.5% Call IV 25d 89.8% 55.7% 162.5% 93.8% 141.2% Put IV 25d 148.9% 106.7% 203.9% 160.5% 152.3% Bid-Ask Spread % 102.98 66.07 143.90 136.96 69.00 Gamma HHI 0.24 0.15 0.66 0.16 0.16 Net GEX -378 -945 -82 -327 -190 Net DEX 37.2K 27.3K 53.4K 41.3K 28.5K Net VEX -192 -225 -148 -188 -201 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 7.90 0.00 22.00 22.00 0.00 Total Volume 10.2 0 30 0 0 Total OI 422.85 140 623 469 172
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $11.29 $12.50 154.5% 44.3% 61.3% 52.9% 0.0% 66.7% -58.3% -327 41.3K -188 0.00 136.96 N/A N/A 0 0 33 436 2026-03-03 $11.48 $12.50 164.9% 47.3% 61.7% 57.0% 0.0% 41.4% -61.6% -314 42.7K -186 0.00 135.11 N/A N/A 0 30 33 436 2026-03-04 $12.42 $12.50 98.9% 28.4% 55.6% 30.4% 148.8% 90.6% 30.5% -411 31.9K -222 22.00 130.54 N/A N/A 1 22 33 466 2026-03-05 $12.09 $2.50 105.3% 26.9% 56.9% 33.0% 0.0% 37.7% -4.9% -419 32.2K -222 10.00 142.20 N/A N/A 2 20 33 487 2026-03-06 $12.14 $2.50 154.2% 25.8% 55.8% 52.7% 0.0% 60.4% -5.2% -374 34.1K -215 20.00 139.24 N/A N/A 1 20 34 507 2026-03-09 $11.86 $2.50 189.4% 27.9% 56.7% 66.9% 0.0% 84.7% -13.9% -390 30.4K -225 0.00 143.21 N/A N/A 0 26 35 527 2026-03-10 $11.79 $2.50 181.1% 27.4% 53.7% 63.6% 0.0% 63.3% -9.6% -465 33.5K -221 0.00 143.90 N/A N/A 0 13 35 553 2026-03-11 $12.20 $2.50 101.5% 29.1% 54.3% 31.5% 0.0% 64.9% -1.3% -476 34.4K -219 0.00 143.74 N/A N/A 0 13 35 565 2026-03-12 $12.08 $2.50 93.2% 26.1% 53.5% 28.1% 84.9% 28.2% -15.2% -423 33.9K -214 1.33 98.97 N/A N/A 3 4 35 578 2026-03-13 $0.00 $0.00 124.0% 0.0% 53.5% 40.6% 0.0% 0.0% 0.0% -901 53.4K -161 0.00 0.00 N/A N/A 0 0 0 0 2026-03-16 $10.31 $2.50 138.3% 33.2% 53.5% 46.3% 0.0% 18.3% -21.8% -741 41.8K -197 0.00 76.85 N/A N/A 0 0 41 581 2026-03-17 $10.09 $2.50 131.9% 37.8% 53.6% 43.7% 0.0% 1.6% -55.4% -945 48.4K -170 0.00 73.56 N/A N/A 0 0 41 581 2026-03-18 $10.14 $2.50 126.6% 31.2% 53.6% 41.6% 246.4% 88.3% -12.6% -423 48.0K -165 0.00 72.37 N/A N/A 1 0 41 581 2026-03-20 $10.48 $2.50 118.7% 24.8% 52.9% 38.4% 0.0% 92.1% -20.9% -82 42.1K -148 0.00 76.26 N/A N/A 0 12 41 582 2026-03-23 $11.25 $2.50 119.1% 19.2% 56.2% 38.6% 0.0% 106.0% 1.7% -145 35.2K -177 0.00 70.77 N/A N/A 0 0 36 104 2026-03-24 $10.75 $2.50 107.6% 15.9% 59.9% 33.9% 0.0% 58.1% 35.6% -86 39.3K -151 0.00 83.15 N/A N/A 0 10 36 104 2026-03-25 $11.52 $2.50 114.1% 13.9% 61.0% 36.6% 0.0% 82.4% 12.9% -222 27.3K -209 0.00 87.66 N/A N/A 0 20 36 114 2026-03-26 $11.65 $2.50 123.3% 35.3% 58.6% 40.3% 0.0% 67.5% -22.3% -200 36.6K -181 0.00 87.80 N/A N/A 0 0 34 134 2026-03-27 $11.22 $2.50 131.9% 37.8% 61.5% 43.7% 0.0% 43.4% -26.9% -218 31.3K -192 2.00 66.07 N/A N/A 1 2 34 134 2026-03-30 $11.66 $5.00 133.5% 38.3% 60.8% 44.4% 0.0% 75.3% -14.6% -192 35.3K -178 0.00 82.20 N/A N/A 3 0 35 134 2026-03-31 $11.45 $5.00 148.3% 42.5% 57.4% 50.3% 0.0% 11.0% -52.5% -190 28.5K -201 0.00 69.00 N/A N/A 0 0 38 134
« Feb 2026 | All History | Apr 2026 » Home EVCM History March 2026