EVCM Options History — June 2025 In June 2025, EVCM traded between $9.43 and $10.54. ATM implied volatility averaged 36.9%, placing in the 3.0% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 7.3% (HV 20d: 29.7%). Max pain ranged from $10.00 to $10.00. Net GEX was positive for 1 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-13 : Highest Volume — 10 contracts2025-06-10 : Largest IV spike — 98.9% change2025-06-10 : Highest IV Rank — 8.1%2025-06-04 : Largest Expected Move — 13.9%Monthly Statistics Metric Avg Min Max Open Close Price $10.00 $9.43 $10.54 $9.88 $10.54 Max Pain $10.00 $10.00 $10.00 $10.00 $10.00 ATM IV 36.9% 24.1% 57.4% 35.3% 46.5% Expected Move 10.5% 6.9% 13.9% 10.1% 13.3% HV 20d 29.7% 23.7% 37.3% 36.4% 31.9% HV 60d 47.4% 46.2% 49.4% 49.2% 47.1% IV Rank 3.0% 0.0% 8.1% 1.5% 5.8% IV Percentile 17.4% 0.0% 67.9% 10.7% 36.9% Term Structure -2.5% -33.6% 25.2% 0.6% -29.5% VWIV 49.7% 44.3% 55.1% 55.1% 44.3% Skew 25d 3.8% -25.2% 23.6% 13.7% -25.2% Skew 10d 14.4% 7.2% 23.1% 18.5% 16.7% Call IV 25d 55.4% 40.9% 86.3% 61.2% 70.2% Put IV 25d 59.1% 42.6% 83.0% 74.9% 45.0% Bid-Ask Spread % 113.20 106.78 121.48 106.78 121.48 Gamma HHI 0.57 0.50 0.66 0.51 0.52 Net GEX -244 -574 90 -28 -440 Net DEX 8.6K 4.7K 13.4K 7.0K 9.4K Net VEX -29 -39 -20 -20 -30 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.7 0 10 0 0 Total OI 18.4 13 25 13 23
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $9.88 $10.00 35.3% 10.1% 36.4% 1.5% 0.0% 13.7% 0.6% -28 7.0K -20 0.00 106.78 N/A N/A 0 0 3 10 2025-06-03 $10.09 $10.00 47.6% 13.7% 37.2% 4.8% 0.0% -3.3% -17.4% -49 5.6K -29 0.00 110.45 N/A N/A 0 0 3 10 2025-06-04 $10.13 $10.00 48.5% 13.9% 37.2% 5.0% 0.0% 5.1% -0.6% -56 6.8K -22 0.00 108.69 N/A N/A 0 0 3 10 2025-06-05 $10.25 $0.00 40.7% 9.5% 37.3% 2.9% 0.0% -0.7% 3.0% -64 5.8K -29 0.00 118.75 N/A N/A 0 0 3 10 2025-06-06 $10.23 $0.00 26.5% 8.8% 36.5% 0.0% 0.0% -5.6% 17.9% -35 5.3K -30 0.00 107.83 N/A N/A 0 0 3 10 2025-06-09 $10.32 $0.00 28.8% 11.7% 27.9% 0.6% 0.0% -2.7% 6.8% -43 4.7K -31 0.00 110.19 N/A N/A 0 0 3 10 2025-06-10 $10.23 $0.00 57.4% 11.5% 24.9% 8.1% 0.0% -4.2% 3.2% -77 5.4K -30 0.00 108.49 N/A N/A 0 0 3 10 2025-06-11 $10.01 $0.00 39.9% 11.4% 24.9% 3.5% 55.1% -7.1% -17.5% -3 7.1K -20 0.00 112.03 N/A N/A 1 0 3 10 2025-06-12 $9.84 $10.00 24.1% 6.9% 23.7% 0.0% 0.0% 11.4% 4.1% 90 6.8K -21 0.00 115.33 N/A N/A 0 0 4 10 2025-06-13 $9.43 $10.00 38.6% 11.1% 27.1% 3.8% 44.3% 17.6% -3.9% -21 5.8K -24 0.00 111.69 N/A N/A 0 10 4 10 2025-06-16 $9.57 $10.00 30.6% 8.8% 27.0% 1.7% 0.0% 17.2% -2.5% -356 13.3K -29 0.00 117.31 N/A N/A 0 0 4 20 2025-06-17 $9.66 $10.00 26.8% 7.7% 26.2% 0.7% 0.0% 18.3% -0.1% -420 13.3K -27 0.00 116.33 N/A N/A 0 2 4 20 2025-06-18 $9.71 $10.00 31.7% 9.1% 26.3% 2.0% 0.0% 17.6% -1.7% -413 11.7K -38 0.00 109.07 N/A N/A 0 0 4 21 2025-06-20 $9.59 $10.00 29.2% 8.4% 26.4% 1.3% 0.0% 23.6% 1.2% -459 13.4K -34 0.00 116.93 N/A N/A 1 0 4 21 2025-06-23 $9.77 $10.00 32.0% 9.2% 27.4% 2.1% 0.0% 14.9% 10.1% -456 13.0K -28 0.00 111.84 N/A N/A 0 0 3 20 2025-06-24 $10.09 $10.00 29.1% 8.3% 28.3% 1.3% 0.0% 6.5% 13.2% -574 10.1K -37 0.00 116.49 N/A N/A 0 0 3 20 2025-06-25 $10.07 $10.00 33.5% 9.6% 27.1% 2.5% 0.0% 6.7% 25.2% -514 11.2K -31 0.00 117.04 N/A N/A 0 0 3 20 2025-06-26 $10.40 $10.00 45.5% 13.1% 29.3% 5.6% 0.0% -12.8% -28.1% -404 8.3K -39 0.00 114.47 N/A N/A 0 0 3 20 2025-06-27 $10.22 $10.00 46.2% 13.2% 30.1% 5.8% 0.0% -15.3% -33.6% -553 8.6K -39 0.00 112.86 N/A N/A 0 0 3 20 2025-06-30 $10.54 $10.00 46.5% 13.3% 31.9% 5.8% 0.0% -25.2% -29.5% -440 9.4K -30 0.00 121.48 N/A N/A 0 0 3 20
« May 2025 | All History | Jul 2025 » Home EVCM History June 2025