EVCM Options History — April 2025 In April 2025, EVCM traded between $9.15 and $10.51. ATM implied volatility averaged 58.0%, placing in the 8.0% IV rank vs the trailing year. The 30-day expected move averaged 15.3%. IV traded below realized volatility by 3.0% (HV 20d: 61.0%). Max pain ranged from $10.00 to $10.00. Net GEX was positive for 2 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-21 : Highest Volume — 10 contracts2025-04-04 : Largest IV spike — 131.3% change2025-04-07 : Highest IV Rank — 28.7%2025-04-07 : Largest Expected Move — 21.9%Monthly Statistics Metric Avg Min Max Open Close Price $9.98 $9.15 $10.51 $10.14 $9.78 Max Pain $10.00 $10.00 $10.00 $10.00 $10.00 ATM IV 58.0% 31.0% 136.6% 42.9% 53.3% Expected Move 15.3% 8.7% 21.9% 10.8% 15.3% HV 20d 61.0% 40.8% 71.7% 40.8% 67.1% HV 60d 44.1% 33.4% 48.6% 33.4% 48.6% IV Rank 8.0% 0.9% 28.7% 4.0% 6.8% IV Percentile 54.8% 2.0% 98.0% 25.8% 59.1% Term Structure -15.1% -32.1% 12.5% -12.1% -27.0% VWIV 51.1% 51.1% 51.1% 51.1% 51.1% Skew 25d 12.6% -19.1% 47.9% 2.6% 47.9% Skew 10d 20.5% -30.0% 66.9% 21.7% 66.9% Call IV 25d 55.4% 26.4% 104.1% 69.8% 73.6% Put IV 25d 68.0% 42.4% 121.4% 72.4% 121.4% Bid-Ask Spread % 111.66 96.50 128.62 102.85 103.36 Gamma HHI 0.63 0.27 0.96 0.87 0.64 Net GEX -90 -361 29 -260 -80 Net DEX 3.0K -457 8.9K 2.0K 8.9K Net VEX -12 -32 -2 -8 -18 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.81 0 10 0 0 Total OI 14.381 8 18 16 18
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $10.14 $10.00 42.9% 10.8% 40.8% 4.0% 0.0% 2.6% -12.1% -260 2.0K -8 0.00 102.85 N/A N/A 0 0 7 9 2025-04-02 $10.37 $10.00 31.0% 8.7% 41.5% 0.9% 0.0% 16.1% -4.3% -361 1.4K -7 0.00 115.25 N/A N/A 0 0 7 9 2025-04-03 $9.79 $10.00 41.7% 12.5% 45.5% 3.7% 0.0% 18.5% 12.5% -285 3.3K -8 0.00 115.45 N/A N/A 0 0 7 9 2025-04-04 $9.60 $10.00 96.5% 20.7% 46.1% 18.1% 0.0% -13.6% -26.3% -85 2.6K -11 0.00 128.62 N/A N/A 0 5 7 9 2025-04-07 $9.36 $10.00 136.6% 21.9% 44.7% 28.7% 0.0% 22.5% -4.2% -3 348 -6 0.00 121.76 N/A N/A 0 0 7 4 2025-04-08 $9.15 $10.00 62.7% 14.6% 45.4% 9.2% 0.0% 8.7% -9.9% -32 995 -3 0.00 109.98 N/A N/A 0 0 7 4 2025-04-09 $10.51 $10.00 61.4% 17.6% 66.9% 8.9% 0.0% 21.2% -14.9% 2 -396 -5 0.00 107.52 N/A N/A 0 0 7 4 2025-04-10 $9.79 $10.00 66.0% 18.9% 71.7% 10.1% 0.0% 11.0% -32.1% -11 324 -4 0.00 115.20 N/A N/A 0 0 7 4 2025-04-11 $10.05 $10.00 56.7% 16.3% 69.6% 7.7% 0.0% 9.7% -27.6% -98 161 -3 0.00 103.10 N/A N/A 1 0 7 4 2025-04-14 $10.07 $10.00 53.9% 15.5% 67.3% 6.9% 0.0% -19.1% -25.8% -25 -353 -3 0.00 96.50 N/A N/A 0 0 8 4 2025-04-15 $10.11 $10.00 52.5% 15.0% 67.3% 6.6% 0.0% 8.6% -23.4% -32 -457 -3 0.00 105.05 N/A N/A 0 0 8 4 2025-04-16 $10.01 $10.00 57.0% 16.3% 67.2% 7.7% 51.1% 11.0% -9.0% -56 -235 -3 0.00 100.12 N/A N/A 0 1 8 4 2025-04-17 $10.10 $10.00 44.3% 12.7% 67.2% 4.4% 0.0% 7.5% -1.2% -72 480 -2 0.00 117.05 N/A N/A 0 0 8 5 2025-04-21 $9.75 $10.00 61.3% 17.6% 68.4% 8.9% 0.0% 6.9% -30.3% 29 321 -2 0.00 104.07 N/A N/A 0 10 7 1 2025-04-22 $9.97 $10.00 45.4% 13.0% 67.7% 4.7% 0.0% 10.7% -9.4% -78 7.2K -28 0.00 117.15 N/A N/A 0 0 7 11 2025-04-23 $10.08 $10.00 47.3% 13.6% 67.5% 5.2% 0.0% 12.3% -15.2% -76 6.9K -30 0.00 117.63 N/A N/A 0 0 7 11 2025-04-24 $10.23 $10.00 45.2% 13.0% 67.8% 4.7% 0.0% 12.9% -10.3% -113 8.2K -25 0.00 120.78 N/A N/A 0 0 7 11 2025-04-25 $10.38 $10.00 49.4% 14.2% 68.0% 5.7% 0.0% 8.6% -13.2% -83 6.7K -32 0.00 121.59 N/A N/A 0 0 7 11 2025-04-28 $10.25 $10.00 60.1% 17.2% 66.1% 8.6% 0.0% 20.3% -22.1% -90 7.0K -30 0.00 115.19 N/A N/A 0 0 7 11 2025-04-29 $10.02 $10.00 52.8% 15.1% 66.6% 6.6% 0.0% 41.1% -12.1% -86 7.3K -28 0.00 106.66 N/A N/A 0 0 7 11 2025-04-30 $9.78 $10.00 53.3% 15.3% 67.1% 6.8% 0.0% 47.9% -27.0% -80 8.9K -18 0.00 103.36 N/A N/A 0 0 7 11
« Mar 2025 | All History | May 2025 » Home EVCM History April 2025