ETQ Options History — June 2025 In June 2025, ETQ traded between $5.79 and $8.25. ATM implied volatility averaged 164.5%, placing in the 44.0% IV rank vs the trailing year. The 30-day expected move averaged 44.8%. IV traded above realized volatility by 23.6% (HV 20d: 140.9%). Max pain ranged from $6.00 to $6.00. Net GEX was positive for 7 of 20 trading days. Term structure was in contango for 6 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-10 : Highest Volume — 10 contracts2025-06-10 : Largest IV spike — 42.9% change2025-06-10 : Highest IV Rank — 63.4%2025-06-02 : Largest Expected Move — 54.1%Monthly Statistics Metric Avg Min Max Open Close Price $7.02 $5.79 $8.25 $7.39 $6.85 Max Pain $6.00 $6.00 $6.00 $6.00 $6.00 ATM IV 164.5% 146.0% 234.1% 188.8% 166.7% Expected Move 44.8% 38.1% 54.1% 54.1% 47.8% HV 20d 140.9% 108.1% 203.0% 201.7% 125.7% HV 60d 174.6% 171.6% 181.2% 180.9% 173.8% IV Rank 44.0% 38.9% 63.4% 50.8% 44.6% IV Percentile 77.3% 68.3% 96.8% 90.9% 80.2% Term Structure -9.4% -30.7% 15.9% -16.1% -30.7% VWIV 330.2% 330.2% 330.2% 330.2% 330.2% Skew 25d 10.7% -5.2% 23.6% 12.2% 2.0% Skew 10d 61.4% 22.5% 96.5% 72.0% 56.5% Call IV 25d 166.1% 121.0% 204.8% 189.3% 191.8% Put IV 25d 176.8% 131.5% 201.5% 201.5% 193.8% Bid-Ask Spread % 148.17 116.36 157.79 122.68 155.24 Gamma HHI 0.31 0.15 0.46 0.15 0.46 Net GEX -5 -15 15 15 -15 Net DEX 330 -917 1.3K -917 1.0K Net VEX -14 -18 -5 -7 -17 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.85 0 10 0 0 Total OI 51.3 13 73 61 13
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-06-02 $7.39 $6.00 188.8% 54.1% 201.7% 50.8% 0.0% 12.2% -16.1% 15 -917 -7 0.00 122.68 0 0 59 2 2025-06-03 $6.85 $6.00 164.7% 47.2% 200.3% 44.1% 330.2% -5.2% -26.7% 5 -503 -6 0.00 122.48 4 0 59 2 2025-06-04 $6.79 $6.00 158.1% 45.3% 198.8% 42.2% 0.0% 2.4% -22.5% 6 -474 -6 0.00 116.36 0 0 61 2 2025-06-05 $7.28 $0.00 158.1% 38.6% 203.0% 42.2% 0.0% 10.5% 9.0% 8 -741 -6 0.00 138.43 0 0 61 2 2025-06-06 $7.51 $0.00 176.1% 38.1% 163.3% 47.2% 0.0% 13.3% 8.6% 8 -852 -6 0.00 155.55 0 0 61 2 2025-06-09 $7.00 $0.00 163.9% 40.6% 133.7% 43.8% 0.0% 6.9% -1.4% 6 -610 -5 0.00 155.04 0 0 61 2 2025-06-10 $5.93 $0.00 234.1% 45.4% 139.0% 63.4% 0.0% 16.4% -5.4% 3 -252 -5 0.00 154.17 0 10 61 2 2025-06-11 $5.79 $0.00 164.2% 47.1% 110.7% 43.9% 0.0% 23.6% -12.0% -13 1.3K -18 0.00 156.69 0 0 61 12 2025-06-12 $6.21 $0.00 160.2% 45.9% 108.1% 42.8% 0.0% 23.2% 8.0% -9 1.2K -18 0.00 157.79 0 0 61 12 2025-06-13 $7.06 $0.00 146.0% 41.9% 116.8% 38.9% 0.0% 18.7% 7.0% -9 928 -18 0.00 155.38 0 0 61 12 2025-06-16 $6.35 $0.00 167.5% 48.0% 121.4% 44.8% 0.0% 13.3% -20.1% -13 1.1K -18 0.00 156.97 0 0 61 12 2025-06-17 $6.91 $0.00 153.5% 44.0% 124.1% 40.9% 0.0% 11.4% -9.1% -11 740 -18 0.00 152.66 0 0 61 12 2025-06-18 $7.07 $0.00 155.8% 44.7% 124.1% 41.6% 0.0% 10.4% 0.0% -3 618 -18 0.00 154.31 2 0 61 12 2025-06-20 $7.57 $0.00 148.6% 42.6% 126.8% 39.6% 0.0% 17.8% 15.9% -14 121 -18 0.00 144.87 1 0 61 12 2025-06-23 $8.25 $0.00 150.1% 43.0% 123.0% 40.0% 0.0% 10.0% 2.1% -14 501 -18 0.00 144.73 0 0 2 11 2025-06-24 $7.38 $0.00 154.9% 44.4% 129.0% 41.3% 0.0% 8.1% -15.1% -15 888 -18 0.00 151.82 0 0 2 11 2025-06-25 $7.35 $0.00 162.4% 46.6% 123.6% 43.4% 0.0% 6.1% -23.3% -14 854 -18 0.00 155.09 0 0 2 11 2025-06-26 $7.30 $0.00 160.9% 46.1% 122.8% 43.0% 0.0% 8.6% -24.0% -14 866 -18 0.00 157.20 0 0 2 11 2025-06-27 $7.48 $0.00 156.4% 44.8% 122.7% 41.8% 0.0% 4.6% -22.7% -14 858 -18 0.00 155.91 0 0 2 11 2025-06-30 $6.85 $0.00 166.7% 47.8% 125.7% 44.6% 0.0% 2.0% -30.7% -15 1.0K -17 0.00 155.24 0 0 2 11
« May 2025 | All History | Jul 2025 » Home ETQ History June 2025