ETQ Options History — April 2025 In April 2025, ETQ traded between $18.05 and $31.59. ATM implied volatility averaged 120.5%, placing in the 38.0% IV rank vs the trailing year. The 30-day expected move averaged 33.6%. IV traded below realized volatility by 58.8% (HV 20d: 179.3%). Max pain ranged from $33.00 to $33.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-09 : Highest Volume — 5 contracts2025-04-11 : Largest IV drop — 31.2% change2025-04-07 : Highest IV Rank — 58.0%2025-04-07 : Largest Expected Move — 42.3%Monthly Statistics Metric Avg Min Max Open Close Price $22.68 $18.05 $31.59 $19.98 $18.78 Max Pain $33.00 $33.00 $33.00 $33.00 $33.00 ATM IV 120.5% 86.2% 180.4% 129.5% 121.7% Expected Move 33.6% 24.7% 42.3% 36.0% 34.9% HV 20d 179.3% 149.8% 194.5% 151.9% 184.9% HV 60d 155.7% 141.4% 162.4% 144.9% 148.7% IV Rank 38.0% 26.6% 58.0% 41.0% 38.4% IV Percentile 63.4% 54.0% 89.7% 66.7% 57.9% Term Structure -7.3% -24.9% 4.3% -4.8% -24.9% VWIV 135.1% 135.1% 135.1% 135.1% 135.1% Skew 25d -1.8% -30.4% 17.8% -1.5% -3.9% Skew 10d 10.8% -8.8% 51.8% 26.3% 8.5% Call IV 25d 119.5% 95.4% 147.7% 120.3% 130.8% Put IV 25d 117.7% 98.9% 143.6% 118.8% 127.0% Bid-Ask Spread % 166.27 102.47 199.90 102.47 188.34 Gamma HHI 0.19 0.18 0.20 0.19 0.18 Net GEX 993 659 1.5K 844 722 Net DEX -67.7K -140.2K -29.2K -60.5K -40.3K Net VEX -211 -288 -124 -237 -147 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.571 0 5 0 0 Total OI 61.905 59 67 67 60
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-04-01 $19.98 $0.00 129.5% 36.0% 151.9% 41.0% 0.0% -1.5% -4.8% 844 -60.5K -237 0.00 102.47 0 0 66 1 2025-04-02 $20.04 $0.00 124.9% 36.0% 149.8% 39.5% 0.0% -20.4% 4.3% 860 -59.7K -236 0.00 108.80 0 0 66 1 2025-04-03 $22.59 $0.00 141.6% 37.6% 154.7% 45.1% 0.0% -10.2% 3.1% 936 -79.2K -265 0.00 135.06 0 0 66 1 2025-04-04 $21.88 $0.00 147.1% 38.4% 155.5% 46.9% 0.0% 11.1% -2.3% 934 -71.4K -255 0.00 140.32 4 0 66 1 2025-04-07 $28.34 $0.00 180.4% 42.3% 156.6% 58.0% 0.0% -15.8% 0.5% 937 -119.9K -282 0.00 134.45 0 0 63 1 2025-04-08 $31.59 $0.00 150.4% 40.1% 154.8% 48.0% 0.0% -15.6% -1.9% 1.1K -140.2K -288 0.00 112.53 0 0 63 1 2025-04-09 $23.86 $0.00 141.3% 40.5% 186.5% 45.0% 0.0% 17.8% -1.0% 944 -81.1K -252 0.00 146.87 5 0 63 1 2025-04-10 $27.49 $0.00 140.7% 40.3% 192.7% 44.8% 0.0% -8.8% -3.3% 936 -103.3K -255 0.00 107.95 0 0 59 1 2025-04-11 $25.50 $0.00 96.8% 27.7% 190.8% 30.1% 0.0% 7.9% -7.6% 1.3K -84.5K -246 0.00 191.18 0 0 59 1 2025-04-14 $23.07 $0.00 101.8% 29.2% 194.5% 31.8% 0.0% 6.2% -6.0% 1.2K -64.1K -216 0.00 194.41 0 0 59 1 2025-04-15 $23.96 $0.00 94.5% 27.1% 194.1% 29.4% 0.0% 7.7% -3.8% 1.1K -74.1K -227 0.00 197.14 0 0 59 1 2025-04-16 $25.22 $0.00 97.9% 28.1% 185.1% 30.5% 0.0% 4.9% -5.5% 1.2K -83.3K -233 0.00 199.90 2 0 59 1 2025-04-17 $24.71 $0.00 96.9% 27.8% 184.9% 30.2% 0.0% 4.3% -5.7% 1.3K -80.7K -228 0.00 199.10 0 0 60 1 2025-04-21 $24.91 $0.00 86.2% 24.7% 184.9% 26.6% 135.1% -30.4% -1.0% 1.5K -72.9K -217 0.00 196.39 1 0 58 1 2025-04-22 $21.28 $33.00 92.1% 26.4% 188.2% 28.6% 0.0% -1.5% -8.3% 1.1K -47.1K -179 0.00 198.64 0 0 59 1 2025-04-23 $18.76 $33.00 107.0% 30.7% 194.4% 33.5% 0.0% 5.6% -11.9% 823 -29.4K -131 0.00 188.41 0 0 59 1 2025-04-24 $19.25 $33.00 116.3% 33.3% 193.1% 36.6% 0.0% -1.1% -15.0% 866 -34.3K -145 0.00 189.01 0 0 59 1 2025-04-25 $18.59 $33.00 116.8% 33.5% 193.5% 36.8% 0.0% 3.5% -17.2% 796 -30.0K -132 0.00 187.07 0 0 59 1 2025-04-28 $18.48 $33.00 123.5% 35.4% 187.6% 39.0% 0.0% -3.6% -21.9% 783 -29.2K -124 0.00 188.41 0 0 59 1 2025-04-29 $18.05 $33.00 123.9% 35.5% 186.7% 39.2% 0.0% 6.2% -17.9% 659 -37.4K -141 0.00 185.22 0 0 59 1 2025-04-30 $18.78 $33.00 121.7% 34.9% 184.9% 38.4% 0.0% -3.9% -24.9% 722 -40.3K -147 0.00 188.34 0 0 59 1
« Mar 2025 | All History | May 2025 » Home ETQ History April 2025