EQTY Options History — March 2026 In March 2026, EQTY traded between $24.75 and $27.48. ATM implied volatility averaged 26.1%, placing in the 8.3% IV rank vs the trailing year. The 30-day expected move averaged 7.8%. IV traded above realized volatility by 11.1% (HV 20d: 14.9%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days.
Notable Days 2026-03-17 : Largest IV drop — 50.4% change2026-03-16 : Highest IV Rank — 22.5%2026-03-16 : Largest Expected Move — 10.7%Monthly Statistics Metric Avg Min Max Open Close Price $26.16 $24.75 $27.48 $27.48 $25.45 ATM IV 26.1% 15.0% 38.3% 32.4% 20.7% Expected Move 7.8% 5.0% 10.7% 9.3% 5.9% HV 20d 14.9% 13.4% 19.7% 13.6% 19.7% HV 60d 13.3% 12.0% 16.1% 12.0% 16.1% IV Rank 8.3% 0.0% 22.5% 13.2% 3.9% IV Percentile 35.4% 0.0% 87.7% 69.4% 1.2% Term Structure -4.7% -12.3% 5.8% 0.8% 5.8% Skew 25d 6.6% 1.1% 9.5% 7.7% 9.5% Skew 10d 2.9% 1.3% 4.9% 3.7% 4.8% Call IV 25d 22.8% 17.5% 28.3% 22.7% 24.9% Put IV 25d 29.4% 24.2% 37.2% 30.5% 34.4% Bid-Ask Spread % 91.55 45.94 159.19 158.60 46.67 Gamma HHI 0.55 0.53 0.57 0.53 0.56 Net GEX 1.9K 1.2K 2.9K 2.9K 1.5K Net DEX -18.3K -29.8K -9.8K -17.6K -12.5K Net VEX -166 -235 -105 -171 -122 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 40 40 40 40 40
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $27.48 $0.00 32.4% 9.3% 13.6% 13.2% 0.0% 7.7% 0.8% 2.9K -17.6K -171 0.00 158.60 N/A N/A 0 0 40 0 2026-03-03 $27.25 $0.00 32.0% 9.2% 13.7% 12.8% 0.0% 9.0% -6.8% 2.5K -27.9K -235 0.00 155.28 N/A N/A 0 0 40 0 2026-03-04 $27.46 $0.00 32.7% 9.4% 13.4% 15.1% 0.0% 8.0% -8.4% 2.7K -29.8K -235 0.00 159.19 N/A N/A 0 0 40 0 2026-03-05 $27.20 $0.00 34.8% 7.1% 13.7% 17.8% 0.0% 6.9% -2.2% 2.5K -27.2K -216 0.00 136.03 N/A N/A 0 0 40 0 2026-03-06 $26.77 $0.00 35.1% 7.3% 14.0% 18.3% 0.0% 7.3% -1.7% 2.2K -24.2K -213 0.00 137.66 N/A N/A 0 0 40 0 2026-03-09 $26.87 $0.00 33.5% 6.9% 13.5% 16.1% 0.0% 8.6% -1.8% 2.3K -23.3K -197 0.00 131.96 N/A N/A 0 0 40 0 2026-03-10 $26.66 $0.00 37.2% 7.0% 13.6% 21.1% 0.0% 5.1% -2.7% 2.2K -22.3K -191 0.00 136.04 N/A N/A 0 0 40 0 2026-03-11 $26.43 $0.00 28.4% 8.1% 13.9% 9.4% 0.0% 7.7% -3.3% 2.1K -21.0K -190 0.00 137.87 N/A N/A 0 0 40 0 2026-03-12 $26.08 $0.00 37.2% 0.0% 14.4% 21.1% 0.0% 5.1% -12.0% 1.9K -18.7K -170 0.00 78.79 N/A N/A 0 0 40 0 2026-03-13 $0.00 $0.00 28.1% 0.0% 14.4% 8.9% 0.0% 0.0% 0.0% 1.8K -17.6K -168 0.00 0.00 N/A N/A 0 0 0 0 2026-03-16 $26.20 $0.00 38.3% 10.7% 14.4% 22.5% 0.0% 5.6% -12.3% 1.9K -18.9K -168 0.00 79.05 N/A N/A 0 0 40 0 2026-03-17 $26.26 $0.00 19.0% 7.9% 13.9% 0.0% 0.0% 6.4% -2.6% 2.0K -18.6K -168 0.00 56.79 N/A N/A 0 0 40 0 2026-03-18 $25.83 $0.00 15.0% 8.5% 14.8% 0.0% 0.0% 4.7% -3.8% 1.7K -15.9K -148 0.00 56.57 N/A N/A 0 0 40 0 2026-03-19 $25.77 $0.00 15.4% 7.8% 14.8% 0.0% 0.0% 7.0% -3.3% 1.7K -15.5K -147 0.00 56.22 N/A N/A 0 0 40 0 2026-03-20 $25.42 $0.00 22.0% 9.5% 14.9% 0.9% 0.0% 5.7% -5.0% 1.5K -13.6K -129 0.00 54.90 N/A N/A 0 0 40 0 2026-03-23 $25.93 $0.00 21.6% 8.7% 17.0% 0.3% 0.0% 6.9% -6.2% 1.8K -16.2K -159 0.00 62.64 N/A N/A 0 0 40 0 2026-03-24 $25.75 $0.00 19.2% 8.6% 16.7% 0.0% 0.0% 7.1% -4.9% 1.7K -15.2K -144 0.00 53.44 N/A N/A 0 0 40 0 2026-03-25 $25.79 $0.00 15.6% 8.7% 16.1% 0.0% 0.0% 6.5% -5.9% 1.7K -14.5K -143 0.00 58.74 N/A N/A 0 0 40 0 2026-03-26 $25.28 $0.00 19.1% 5.5% 15.8% 0.0% 0.0% 1.1% -6.2% 1.4K -11.7K -125 0.00 45.94 N/A N/A 0 0 40 0 2026-03-27 $24.75 $0.00 17.6% 5.0% 16.3% 0.0% 0.0% 3.4% -7.6% 1.2K -9.8K -107 0.00 58.03 N/A N/A 0 0 40 0 2026-03-30 $24.79 $0.00 19.1% 5.5% 16.1% 1.9% 0.0% 9.3% -9.0% 1.2K -10.5K -105 0.00 62.12 N/A N/A 0 0 40 0 2026-03-31 $25.45 $0.00 20.7% 5.9% 19.7% 3.9% 0.0% 9.5% 5.8% 1.5K -12.5K -122 0.00 46.67 N/A N/A 0 0 40 0
« Feb 2026 | All History | Apr 2026 » Home EQTY History March 2026