EQTY Options History — June 2025 In June 2025, EQTY traded between $23.76 and $25.02. ATM implied volatility averaged 30.1%, placing in the 10.4% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 17.1% (HV 20d: 13.0%). Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-06-11 : Largest IV drop — 37.1% change2025-06-10 : Highest IV Rank — 23.7%2025-06-03 : Largest Expected Move — 9.4%Monthly Statistics Metric Avg Min Max Open Close Price $24.34 $23.76 $25.02 $23.76 $25.02 ATM IV 30.1% 25.9% 41.2% 31.8% 31.0% Expected Move 7.9% 5.9% 9.4% 9.1% 8.9% HV 20d 13.0% 10.2% 15.2% 15.0% 12.5% HV 60d 30.1% 29.8% 30.6% 30.6% 29.8% IV Rank 10.4% 5.4% 23.7% 12.5% 11.6% IV Percentile 35.8% 10.7% 83.3% 53.2% 52.0% Term Structure -5.5% -16.1% -2.1% -16.1% -8.6% Skew 25d 4.3% 0.6% 7.3% 5.1% 0.6% Skew 10d 6.8% 0.1% 13.3% 1.6% 0.1% Call IV 25d 20.9% 16.2% 25.3% 25.2% 23.8% Put IV 25d 25.2% 20.2% 30.3% 30.3% 24.4% Bid-Ask Spread % 160.99 140.17 166.93 151.25 162.97 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 365 229 496 309 496 Net DEX -1.7K -2.2K -861 -1.6K -2.2K Net VEX -14 -19 -8 -15 -16 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 15 15 15 15 15
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $23.76 $0.00 31.8% 9.1% 15.0% 12.5% 0.0% 5.1% -16.1% 309 -1.6K -15 0.00 151.25 N/A N/A 0 0 15 0 2025-06-03 $23.97 $0.00 32.7% 9.4% 15.2% 13.5% 0.0% 2.0% -8.9% 327 -1.6K -15 0.00 148.09 N/A N/A 0 0 15 0 2025-06-04 $24.02 $0.00 27.4% 7.9% 14.9% 7.2% 0.0% 3.5% -6.6% 229 -871 -8 0.00 140.17 N/A N/A 0 0 15 0 2025-06-05 $24.05 $0.00 27.6% 5.9% 14.9% 7.5% 0.0% 4.0% -2.1% 229 -861 -8 0.00 155.58 N/A N/A 0 0 15 0 2025-06-06 $24.27 $0.00 36.3% 7.3% 14.9% 17.8% 0.0% 5.3% -3.2% 406 -2.1K -19 0.00 166.92 N/A N/A 0 0 15 0 2025-06-09 $24.37 $0.00 40.8% 7.5% 14.7% 23.2% 0.0% 5.4% -2.9% 408 -2.1K -17 0.00 165.98 N/A N/A 0 0 15 0 2025-06-10 $24.36 $0.00 41.2% 7.6% 11.4% 23.7% 0.0% 5.8% -4.5% 405 -2.0K -17 0.00 166.93 N/A N/A 0 0 15 0 2025-06-11 $24.34 $0.00 25.9% 7.4% 10.5% 5.4% 0.0% 4.7% -3.1% 395 -2.0K -17 0.00 165.87 N/A N/A 0 0 15 0 2025-06-12 $24.45 $0.00 26.5% 7.6% 10.2% 6.2% 0.0% 7.3% -3.2% 417 -2.1K -16 0.00 164.58 N/A N/A 0 0 15 0 2025-06-13 $24.09 $0.00 26.9% 7.7% 11.6% 6.6% 0.0% 3.3% -3.8% 340 -1.7K -15 0.00 163.74 N/A N/A 0 0 15 0 2025-06-16 $24.45 $0.00 27.7% 7.9% 12.5% 7.6% 0.0% 6.1% -3.8% 399 -1.9K -16 0.00 164.74 N/A N/A 0 0 15 0 2025-06-17 $24.26 $0.00 28.0% 8.0% 12.8% 7.9% 0.0% 3.4% -4.3% 359 -1.7K -16 0.00 164.78 N/A N/A 0 0 15 0 2025-06-18 $24.15 $0.00 28.1% 8.1% 12.9% 8.0% 0.0% 2.6% -4.4% 335 -1.6K -13 0.00 164.21 N/A N/A 0 0 15 0 2025-06-20 $24.03 $0.00 28.3% 8.1% 12.1% 8.3% 0.0% 3.5% -5.1% 289 -1.3K -11 0.00 164.74 N/A N/A 0 0 15 0 2025-06-23 $24.24 $0.00 28.7% 8.2% 12.4% 8.7% 0.0% 5.8% -5.1% 314 -1.4K -12 0.00 163.57 N/A N/A 0 0 15 0 2025-06-24 $24.70 $0.00 27.5% 7.9% 13.4% 7.3% 0.0% 6.7% -4.8% 404 -1.7K -15 0.00 162.68 N/A N/A 0 0 15 0 2025-06-25 $24.61 $0.00 28.6% 8.2% 12.6% 8.6% 0.0% 4.9% -6.8% 389 -1.7K -15 0.00 161.00 N/A N/A 0 0 15 0 2025-06-26 $24.77 $0.00 28.1% 8.1% 12.4% 8.1% 0.0% 4.5% -6.7% 421 -1.8K -14 0.00 161.94 N/A N/A 0 0 15 0 2025-06-27 $24.85 $0.00 28.8% 8.3% 12.4% 8.9% 0.0% 1.8% -6.5% 430 -1.8K -14 0.00 160.05 N/A N/A 0 0 15 0 2025-06-30 $25.02 $0.00 31.0% 8.9% 12.5% 11.6% 0.0% 0.6% -8.6% 496 -2.2K -16 0.00 162.97 N/A N/A 0 0 15 0
« May 2025 | All History | Jul 2025 » Home EQTY History June 2025