EPP Options History — July 2025

Name: EPP Options Analytics - July 2025
Creator: Options Analysis Suite

In July 2025, EPP traded between $48.86 and $50.67. ATM implied volatility averaged 13.0%, placing in the 7.7% IV rank vs the trailing year. The 30-day expected move averaged 3.6%. IV traded above realized volatility by 1.0% (HV 20d: 12.1%). Max pain ranged from $48.00 to $50.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.

Notable Days

2025-07-01: Highest Volume — 12 contracts
2025-07-07: Largest IV spike — 61.0% change
2025-07-01: Highest IV Rank — 28.2%
2025-07-01: Largest Expected Move — 7.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$49.78	$48.86	$50.67	$49.39	$49.47
Max Pain	$48.18	$48.00	$50.00	$50.00	$48.00
ATM IV	13.0%	9.5%	24.8%	24.8%	13.2%
Expected Move	3.6%	2.7%	7.1%	7.1%	3.8%
HV 20d	12.1%	9.7%	13.8%	12.2%	10.7%
HV 60d	14.6%	10.9%	29.6%	29.6%	10.9%
IV Rank	7.7%	1.5%	28.2%	28.2%	7.9%
IV Percentile	22.2%	1.2%	79.0%	79.0%	29.4%
Term Structure	-3.0%	-17.0%	3.8%	-17.0%	-4.6%
Skew 25d	-0.3%	-11.5%	12.6%	-3.1%	0.6%
Skew 10d	-2.6%	-14.1%	11.7%	-2.7%	-2.1%
Call IV 25d	13.2%	10.0%	23.1%	22.3%	12.6%
Put IV 25d	12.9%	10.4%	26.7%	19.2%	13.2%
Bid-Ask Spread %	126.46	119.47	132.41	128.84	120.47
Gamma HHI	0.22	0.15	0.26	0.15	0.22
Net GEX	-5.8K	-7.9K	-3.0K	-3.0K	-4.7K
Net DEX	-52.2K	-77.8K	-27.8K	-66.8K	-43.3K
Net VEX	-860	-974	-726	-726	-864
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	1.318	0	12	12	0
Total OI	122.227	107	136	107	111

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Put Vol	Call OI	Put OI
2025-07-01	$49.39	$50.00	24.8%	7.1%	12.2%	28.2%	0.0%	-3.1%	-17.0%	-3.0K	-66.8K	-726	128.84	N/A	N/A	12	34	73
2025-07-02	$49.59	$50.00	22.8%	6.5%	12.3%	24.7%	0.0%	5.2%	-3.6%	-4.8K	-64.1K	-770	128.16	N/A	N/A	2	34	85
2025-07-03	$49.73	$48.00	11.7%	2.9%	11.8%	5.3%	0.0%	12.6%	-0.6%	-4.7K	-62.4K	-790	130.24	N/A	N/A	5	34	87
2025-07-07	$48.86	$48.00	18.8%	3.0%	13.4%	17.7%	0.0%	-1.0%	-1.0%	-6.4K	-36.7K	-876	128.31	N/A	N/A	3	34	92
2025-07-08	$49.20	$48.00	20.7%	5.0%	13.7%	21.1%	0.0%	-11.5%	-14.0%	-6.2K	-34.5K	-922	128.26	N/A	N/A	7	34	95
2025-07-09	$49.45	$48.00	11.4%	3.3%	13.8%	4.8%	0.0%	-3.0%	-1.7%	-7.5K	-36.2K	-941	128.53	N/A	N/A	0	34	102
2025-07-10	$49.77	$48.00	17.0%	4.9%	13.8%	14.5%	0.0%	1.0%	-13.4%	-7.5K	-45.3K	-922	132.41	N/A	N/A	0	34	102
2025-07-11	$49.59	$48.00	9.9%	2.8%	13.8%	2.2%	0.0%	-6.9%	-0.1%	-7.0K	-40.0K	-929	129.78	N/A	N/A	0	34	102
2025-07-14	$49.61	$48.00	10.3%	3.0%	13.8%	3.0%	0.0%	1.0%	-0.4%	-7.1K	-51.2K	-856	131.13	N/A	N/A	0	34	102
2025-07-15	$49.38	$48.00	10.9%	3.1%	13.2%	4.0%	0.0%	0.5%	-1.0%	-7.9K	-27.8K	-974	123.70	N/A	N/A	0	34	102
2025-07-16	$49.61	$48.00	10.0%	2.9%	13.1%	2.4%	0.0%	0.8%	-0.5%	-7.5K	-37.6K	-932	123.28	N/A	N/A	0	34	102
2025-07-17	$49.81	$48.00	10.0%	2.9%	12.4%	2.4%	0.0%	0.9%	3.8%	-7.8K	-48.2K	-889	119.47	N/A	N/A	0	34	102
2025-07-18	$50.05	$48.00	10.3%	3.0%	12.5%	3.0%	0.0%	-5.9%	-0.8%	-7.2K	-53.5K	-874	125.43	N/A	N/A	0	34	102
2025-07-21	$50.03	$48.00	10.2%	2.9%	11.5%	2.8%	0.0%	0.5%	-1.0%	-5.0K	-38.2K	-973	126.68	N/A	N/A	0	34	77
2025-07-22	$50.40	$48.00	9.5%	2.7%	11.4%	1.5%	0.0%	-0.2%	-0.1%	-5.0K	-70.1K	-820	123.20	N/A	N/A	0	34	77
2025-07-23	$50.67	$48.00	9.7%	2.8%	10.5%	1.9%	0.0%	0.4%	-0.8%	-4.2K	-71.4K	-821	123.94	N/A	N/A	0	34	77
2025-07-24	$50.50	$48.00	11.4%	3.3%	10.6%	4.8%	0.0%	0.6%	-1.7%	-5.1K	-75.6K	-779	125.96	N/A	N/A	0	34	77
2025-07-25	$50.30	$48.00	10.8%	3.1%	10.3%	3.7%	0.0%	1.4%	-1.3%	-4.8K	-77.8K	-726	124.37	N/A	N/A	0	34	77
2025-07-28	$49.97	$48.00	11.0%	3.1%	9.9%	4.1%	0.0%	0.7%	-1.3%	-4.6K	-55.6K	-852	127.03	N/A	N/A	0	34	77
2025-07-29	$50.23	$48.00	11.2%	3.2%	9.7%	4.4%	0.0%	-0.7%	-2.2%	-4.2K	-62.1K	-821	121.31	N/A	N/A	0	34	77
2025-07-30	$49.66	$48.00	11.3%	3.2%	10.7%	4.7%	0.0%	0.1%	-1.7%	-5.2K	-50.1K	-855	131.72	N/A	N/A	0	34	77
2025-07-31	$49.47	$48.00	13.2%	3.8%	10.7%	7.9%	0.0%	0.6%	-4.6%	-4.7K	-43.3K	-864	120.47	N/A	N/A	0	34	77