ENPX Options History — March 2026 In March 2026, ENPX traded between $14.72 and $25.26. ATM implied volatility averaged 136.6%. The 30-day expected move averaged 39.1%. IV traded below realized volatility by 18.9% (HV 20d: 155.5%). Max pain ranged from $18.00 to $24.00. Net GEX was positive for 12 of 22 trading days. Term structure was in contango for 18 of 22 days. Put/call ratio averaged 0.28.
Notable Days 2026-03-09 : Highest Volume — 100 contracts2026-03-30 : Largest IV spike — 22.2% change2026-03-30 : Largest Expected Move — 47.5%Monthly Statistics Metric Avg Min Max Open Close Price $21.30 $14.72 $25.26 $24.35 $16.74 Max Pain $20.64 $18.00 $24.00 $24.00 $22.00 ATM IV 136.6% 124.1% 165.6% 135.7% 139.7% Expected Move 39.1% 34.0% 47.5% 38.9% 40.1% HV 20d 155.5% 119.9% 275.4% 274.6% 130.6% HV 60d 181.4% 177.9% 188.3% 178.3% 188.3% Term Structure 11.4% -7.6% 37.7% -5.4% 21.4% VWIV 131.6% 112.2% 152.6% 114.5% 152.6% Skew 25d 19.6% -39.7% 49.6% 18.8% 5.0% Skew 10d 18.1% -3.5% 37.1% 14.7% 12.4% Call IV 25d 106.3% 90.2% 162.4% 105.0% 114.1% Put IV 25d 125.9% 110.9% 154.6% 123.8% 119.1% Bid-Ask Spread % 72.45 43.93 114.43 110.32 43.93 Gamma HHI 0.31 0.22 0.81 0.23 0.23 Net GEX -156 -3.3K 4.2K 462 -120 Net DEX -38.9K -104.5K 33.0K -95.1K 27.5K Net VEX -339 -474 -179 -474 -212 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.28 0.00 1.50 0.00 1.50 Total Volume 8.045 0 100 3 0 Total OI 195.818 98 269 178 135
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $24.35 $24.00 135.7% 38.9% 274.6% 0.0% 114.5% 18.8% -5.4% 462 -95.1K -474 0.00 110.32 N/A N/A 3 0 103 75 2026-03-03 $22.85 $24.00 137.8% 39.5% 275.4% 0.0% 0.0% 6.5% -6.7% 388 -68.7K -457 0.00 112.61 N/A N/A 2 0 103 75 2026-03-04 $22.66 $24.00 136.0% 39.0% 275.3% 0.0% 0.0% 12.3% -7.6% 333 -63.7K -448 0.00 114.43 N/A N/A 0 2 103 75 2026-03-05 $20.52 $18.00 136.8% 37.9% 161.6% 0.0% 0.0% 32.8% 8.4% 262 -31.8K -413 0.00 96.15 N/A N/A 15 0 103 77 2026-03-06 $20.02 $18.00 141.3% 38.1% 148.2% 0.0% 0.0% 33.2% 13.3% 147 -13.4K -363 0.00 98.75 N/A N/A 0 0 93 77 2026-03-09 $20.48 $18.00 144.8% 39.1% 143.9% 0.0% 0.0% 38.5% 15.1% 95 -13.5K -339 0.00 97.37 N/A N/A 0 100 93 77 2026-03-10 $22.81 $18.00 126.8% 37.9% 150.1% 0.0% 145.8% 49.6% 13.1% -2.5K -33.3K -423 0.00 104.37 N/A N/A 0 2 93 174 2026-03-11 $22.64 $18.00 135.3% 38.8% 150.0% 0.0% 0.0% 32.6% 3.8% -1.7K -45.0K -432 0.00 105.48 N/A N/A 0 0 93 175 2026-03-12 $21.99 $18.00 132.0% 0.0% 147.3% 0.0% 0.0% 25.5% 21.5% -3.3K -13.3K -393 0.00 57.81 N/A N/A 0 0 93 175 2026-03-13 $23.28 $18.00 134.3% 36.8% 132.9% 0.0% 0.0% 19.1% 0.1% -1.4K -66.4K -386 0.00 57.31 N/A N/A 3 0 93 175 2026-03-16 $25.26 $18.00 130.5% 38.3% 135.7% 0.0% 133.4% 31.9% 14.2% -491 -104.5K -347 0.00 61.08 N/A N/A 1 0 94 175 2026-03-17 $23.99 $18.00 124.6% 34.0% 131.8% 0.0% 125.9% 27.4% 21.0% -1.1K -76.2K -338 1.00 55.01 N/A N/A 2 2 94 175 2026-03-18 $22.48 $22.00 129.5% 36.7% 132.9% 0.0% 0.0% 26.0% 2.4% -1.6K -16.5K -355 0.00 55.10 N/A N/A 0 0 94 175 2026-03-19 $23.90 $22.00 124.1% 39.2% 131.4% 0.0% 132.5% 47.5% 28.5% -1.0K -72.5K -299 0.00 57.75 N/A N/A 2 0 94 175 2026-03-20 $23.01 $22.00 143.3% 42.2% 127.7% 0.0% 0.0% 12.2% -0.2% 4.2K -39.2K -283 0.00 57.42 N/A N/A 5 0 93 175 2026-03-23 $20.05 $22.00 142.0% 42.3% 134.5% 0.0% 130.6% 43.5% 11.3% 1.1K -57.0K -259 1.50 61.35 N/A N/A 2 3 73 25 2026-03-24 $20.02 $22.00 141.1% 41.2% 128.7% 0.0% 0.0% 6.1% 12.6% 1.2K -41.6K -257 0.00 49.48 N/A N/A 0 0 75 28 2026-03-25 $21.37 $22.00 136.9% 36.1% 132.2% 0.0% 112.2% 7.1% 37.7% 1.3K -54.9K -268 0.00 47.61 N/A N/A 0 30 75 28 2026-03-26 $19.12 $22.00 132.2% 37.9% 130.0% 0.0% 0.0% -4.1% 18.2% 342 -21.9K -298 0.00 57.33 N/A N/A 0 0 75 58 2026-03-27 $16.31 $22.00 135.5% 38.8% 126.7% 0.0% 136.7% 0.5% 17.6% 98 11.3K -243 0.00 46.13 N/A N/A 0 1 75 58 2026-03-30 $14.72 $22.00 165.6% 47.5% 119.9% 0.0% 152.6% -39.7% 10.5% -139 33.0K -179 0.00 47.01 N/A N/A 0 2 75 59 2026-03-31 $16.74 $22.00 139.7% 40.1% 130.6% 0.0% 0.0% 5.0% 21.4% -120 27.5K -212 0.00 43.93 N/A N/A 0 0 75 60
« Feb 2026 | All History | Apr 2026 » Home ENPX History March 2026