ENPX Options History — January 2026 In January 2026, ENPX traded between $16.70 and $23.41. ATM implied volatility averaged 138.1%. The 30-day expected move averaged 41.8%. IV traded above realized volatility by 39.0% (HV 20d: 99.1%). Max pain ranged from $14.00 to $16.00. Net GEX was positive for 17 of 20 trading days. Term structure was in contango for 2 of 20 days. Put/call ratio averaged 0.54.
Notable Days 2026-01-12 : Highest Volume — 29 contracts2026-01-30 : Largest IV spike — 12.5% change2026-01-30 : Largest Expected Move — 50.0%Monthly Statistics Metric Avg Min Max Open Close Price $19.38 $16.70 $23.41 $16.70 $19.26 Max Pain $15.35 $14.00 $16.00 $16.00 $16.00 ATM IV 138.1% 103.4% 174.4% 115.1% 174.4% Expected Move 41.8% 33.0% 50.0% 33.0% 50.0% HV 20d 99.1% 78.9% 131.8% 85.9% 131.8% HV 60d 128.3% 112.6% 138.4% 132.8% 116.7% Term Structure -14.8% -29.9% 28.1% 28.1% -26.2% VWIV 142.7% 109.3% 185.8% 135.3% 185.8% Skew 25d -4.8% -27.5% 15.0% 7.2% 15.0% Skew 10d -21.8% -47.2% 34.9% 12.3% 34.9% Call IV 25d 143.5% 91.0% 168.3% 91.0% 133.6% Put IV 25d 138.7% 98.2% 160.8% 98.2% 148.6% Bid-Ask Spread % 86.65 72.61 118.05 118.05 112.63 Gamma HHI 0.13 0.08 0.45 0.14 0.08 Net GEX 118 -901 382 288 2 Net DEX -33.0K -55.5K -9.0K -16.8K -22.1K Net VEX -264 -298 -237 -240 -285 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.54 0.00 1.50 0.50 1.00 Total Volume 4.6 0 29 3 0 Total OI 104.9 95 112 98 112
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $16.70 $16.00 115.1% 33.0% 85.9% 0.0% 0.0% 7.2% 28.1% 288 -16.8K -240 0.50 118.05 N/A N/A 2 1 50 48 2026-01-05 $16.92 $14.00 103.4% 39.4% 78.9% 0.0% 135.3% -3.5% -8.0% 371 -19.4K -237 0.00 79.33 N/A N/A 7 0 50 49 2026-01-06 $17.83 $14.00 114.2% 39.6% 80.1% 0.0% 135.0% -4.3% -6.3% 382 -27.1K -245 0.00 76.08 N/A N/A 2 0 52 49 2026-01-07 $17.27 $14.00 112.9% 39.4% 81.3% 0.0% 149.1% 9.7% -11.2% 345 -23.8K -242 1.00 75.02 N/A N/A 1 1 52 49 2026-01-08 $18.48 $14.00 107.0% 41.2% 84.0% 0.0% 137.8% 7.2% -12.6% 311 -34.8K -246 0.00 72.94 N/A N/A 0 1 53 50 2026-01-09 $17.81 $14.00 114.0% 39.8% 82.3% 0.0% 121.1% -12.0% -26.4% 333 -27.9K -243 0.00 83.31 N/A N/A 1 0 51 50 2026-01-12 $19.91 $14.00 126.6% 39.2% 90.4% 0.0% 135.6% 2.7% -12.0% 136 -45.8K -237 0.32 79.79 N/A N/A 22 7 50 50 2026-01-13 $18.95 $15.00 135.8% 39.4% 91.4% 0.0% 134.0% -4.3% -10.2% 215 -39.1K -263 0.00 85.43 N/A N/A 0 1 55 55 2026-01-14 $19.02 $16.00 135.4% 38.8% 88.2% 0.0% 0.0% -8.5% 1.2% 191 -44.9K -257 0.00 86.78 N/A N/A 0 0 55 56 2026-01-15 $18.40 $16.00 137.8% 39.5% 88.7% 0.0% 137.9% -4.8% -9.1% 219 -33.8K -256 0.00 88.83 N/A N/A 0 1 55 56 2026-01-16 $18.16 $16.00 141.2% 40.5% 88.2% 0.0% 109.3% -6.6% -13.3% -901 -39.0K -248 0.00 87.96 N/A N/A 0 5 55 57 2026-01-20 $17.00 $16.00 144.0% 41.3% 88.9% 0.0% 150.3% -27.5% -21.7% -28 -9.0K -250 0.00 82.29 N/A N/A 0 6 43 52 2026-01-21 $18.35 $16.00 147.2% 42.2% 92.7% 0.0% 133.7% 7.6% -16.8% -13 -13.2K -271 0.00 81.11 N/A N/A 2 0 43 56 2026-01-22 $23.25 $16.00 156.3% 44.8% 123.6% 0.0% 162.3% -16.6% -27.6% 84 -45.6K -285 1.33 72.61 N/A N/A 6 8 43 56 2026-01-23 $22.51 $16.00 154.1% 44.2% 117.6% 0.0% 143.6% -19.9% -21.5% 94 -47.4K -292 1.50 83.00 N/A N/A 2 3 47 60 2026-01-26 $21.85 $16.00 158.4% 45.4% 118.6% 0.0% 161.1% -10.9% -23.4% 88 -42.5K -291 0.25 79.97 N/A N/A 4 1 48 60 2026-01-27 $22.38 $16.00 164.9% 47.3% 118.6% 0.0% 0.0% 5.2% -29.9% 95 -46.0K -298 0.00 81.14 N/A N/A 0 0 49 61 2026-01-28 $23.41 $16.00 164.0% 47.0% 119.0% 0.0% 152.0% -22.2% -24.1% 116 -55.5K -293 1.00 102.06 N/A N/A 2 2 49 61 2026-01-29 $20.16 $16.00 155.1% 44.5% 130.9% 0.0% 185.8% -9.2% -24.0% 26 -26.8K -291 0.00 104.74 N/A N/A 0 4 49 62 2026-01-30 $19.26 $16.00 174.4% 50.0% 131.8% 0.0% 0.0% 15.0% -26.2% 2 -22.1K -285 0.00 112.63 N/A N/A 0 0 49 63
« Dec 2025 | All History | Feb 2026 » Home ENPX History January 2026