ENPX Options History — November 2025 In November 2025, ENPX traded between $10.55 and $17.02. ATM implied volatility averaged 149.6%. The 30-day expected move averaged 42.8%. IV traded below realized volatility by 31.1% (HV 20d: 180.8%). Max pain ranged from $14.00 to $20.00. Net GEX was positive for 5 of 19 trading days. Term structure was in contango for 16 of 19 days. Put/call ratio averaged 0.91.
Notable Days 2025-11-18 : Highest Volume — 97 contracts2025-11-26 : Largest IV drop — 24.0% change2025-11-19 : Largest Expected Move — 55.4%Monthly Statistics Metric Avg Min Max Open Close Price $13.09 $10.55 $17.02 $13.96 $12.44 Max Pain $17.68 $14.00 $20.00 $20.00 $14.00 ATM IV 149.6% 122.2% 193.2% 122.2% 140.7% Expected Move 42.8% 35.0% 55.4% 35.0% 40.3% HV 20d 180.8% 136.6% 189.4% 172.0% 137.6% Term Structure 12.0% -32.8% 51.3% 51.3% -6.4% VWIV 162.4% 113.4% 278.5% 128.7% 153.0% Skew 25d 87.4% -19.0% 197.5% -19.0% 4.9% Skew 10d 128.6% -28.7% 329.6% 38.2% 16.1% Call IV 25d 127.3% 105.7% 147.5% 147.5% 123.1% Put IV 25d 214.7% 123.2% 315.7% 128.5% 128.1% Bid-Ask Spread % 128.18 115.64 135.45 118.86 118.45 Gamma HHI 0.19 0.13 0.32 0.19 0.22 Net GEX -626 -1.8K 353 -838 339 Net DEX 61.4K 9.2K 88.9K 72.8K 10.1K Net VEX -248 -298 -190 -257 -274 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.91 0.00 3.75 0.31 0.00 Total Volume 16.211 0 97 4 2 Total OI 169.105 142 249 159 158
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $13.96 $20.00 122.2% 35.0% 0.0% 0.0% 128.7% -19.0% 51.3% -838 72.8K -257 0.00 118.86 N/A N/A 0 4 55 104 2025-11-04 $13.46 $20.00 132.2% 37.9% 172.0% 0.0% 0.0% -11.0% -32.8% -767 79.6K -241 0.00 120.33 N/A N/A 0 1 55 108 2025-11-05 $16.36 $20.00 132.3% 37.9% 189.4% 0.0% 113.4% 23.8% -7.6% -1.4K 83.7K -275 0.31 115.64 N/A N/A 13 4 55 109 2025-11-06 $15.25 $19.00 146.3% 36.7% 184.4% 0.0% 0.0% 57.6% 4.3% -1.1K 68.9K -294 0.10 129.04 N/A N/A 10 1 62 111 2025-11-07 $14.34 $19.00 124.2% 35.4% 179.5% 0.0% 0.0% 55.5% 20.0% -1.0K 88.9K -250 0.00 127.76 N/A N/A 0 1 52 112 2025-11-10 $17.02 $19.00 146.7% 43.0% 188.4% 0.0% 0.0% 75.6% 5.8% -1.4K 67.1K -298 0.00 128.36 N/A N/A 0 13 52 113 2025-11-11 $14.88 $19.00 125.6% 38.0% 188.3% 0.0% 0.0% 69.3% 6.3% -1.1K 72.2K -284 0.00 131.42 N/A N/A 0 3 57 113 2025-11-12 $14.65 $19.00 130.0% 37.3% 185.3% 0.0% 120.1% 75.5% 12.2% -1.1K 76.0K -279 0.20 132.55 N/A N/A 5 1 57 114 2025-11-13 $12.85 $19.00 143.2% 41.1% 189.1% 0.0% 278.5% 109.8% 28.7% -634 66.1K -252 0.25 133.13 N/A N/A 4 1 56 111 2025-11-14 $12.79 $19.00 146.5% 42.0% 189.2% 0.0% 0.0% 113.3% 29.6% -735 73.6K -225 3.75 132.80 N/A N/A 4 15 55 105 2025-11-17 $11.65 $19.00 158.9% 45.6% 187.1% 0.0% 0.0% 138.9% 22.7% -666 81.6K -214 0.00 134.58 N/A N/A 0 0 57 118 2025-11-18 $11.91 $19.00 174.1% 49.9% 188.2% 0.0% 120.9% 135.4% 26.1% -474 67.9K -205 3.22 133.40 N/A N/A 23 74 57 99 2025-11-19 $11.34 $16.00 193.2% 55.4% 188.2% 0.0% 266.3% 148.0% 23.8% -1.8K 83.0K -242 0.00 132.92 N/A N/A 0 73 78 171 2025-11-20 $10.55 $16.00 167.9% 48.1% 188.5% 0.0% 188.2% 175.3% 1.8% -114 66.8K -190 1.14 132.29 N/A N/A 7 8 78 102 2025-11-21 $11.03 $17.00 166.8% 47.8% 186.8% 0.0% 113.6% 112.7% 18.2% 7 67.4K -217 0.09 127.00 N/A N/A 22 2 85 106 2025-11-24 $10.78 $14.00 178.1% 51.0% 185.9% 0.0% 0.0% 197.5% 1.4% 299 21.3K -205 0.00 135.45 N/A N/A 9 0 80 62 2025-11-25 $11.55 $14.00 178.6% 51.2% 189.2% 0.0% 141.9% 185.0% 13.7% 353 9.5K -251 0.00 131.32 N/A N/A 0 4 89 62 2025-11-26 $11.91 $14.00 135.7% 38.9% 136.6% 0.0% 153.0% 13.1% 8.6% 318 9.2K -264 0.00 120.06 N/A N/A 0 4 89 66 2025-11-28 $12.44 $14.00 140.7% 40.3% 137.6% 0.0% 0.0% 4.9% -6.4% 339 10.1K -274 0.00 118.45 N/A N/A 2 0 89 69
« Oct 2025 | All History | Dec 2025 » Home ENPX History November 2025