EMGF Options History — July 2025 In July 2025, EMGF traded between $52.08 and $54.53. ATM implied volatility averaged 18.1%, placing in the 8.2% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded below realized volatility by 5.7% (HV 20d: 23.8%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days.
Notable Days 2025-07-07 : Largest IV spike — 41.9% change2025-07-07 : Highest IV Rank — 24.5%2025-07-30 : Largest Expected Move — 6.4%Monthly Statistics Metric Avg Min Max Open Close Price $53.29 $52.08 $54.53 $52.08 $53.53 ATM IV 18.1% 15.0% 25.9% 18.1% 21.7% Expected Move 4.9% 4.1% 6.4% 5.2% 6.2% HV 20d 23.8% 16.6% 30.9% 30.9% 22.3% HV 60d 29.4% 27.2% 37.7% 37.7% 27.6% IV Rank 8.2% 2.2% 24.5% 8.6% 15.3% IV Percentile 25.0% 1.2% 69.4% 29.0% 51.6% Term Structure -0.9% -6.0% 2.8% -4.2% -1.2% Skew 25d 2.6% -0.8% 6.8% 0.3% 5.1% Skew 10d 5.4% 1.3% 12.2% 4.7% 4.9% Call IV 25d 16.5% 13.5% 20.1% 19.6% 19.0% Put IV 25d 19.1% 14.8% 25.0% 19.9% 24.2% Bid-Ask Spread % 147.52 144.44 151.69 148.04 151.69 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 391 356 459 356 457 Net DEX -6.6K -7.5K -6.0K -6.0K -6.5K Net VEX -26 -28 -24 -28 -25 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $52.08 $0.00 18.1% 5.2% 30.9% 8.6% 0.0% 0.3% -4.2% 356 -6.0K -28 0.00 148.04 N/A N/A 0 0 2 0 2025-07-02 $52.17 $0.00 19.5% 5.6% 26.8% 11.4% 0.0% 1.1% -6.0% 360 -6.2K -27 0.00 147.72 N/A N/A 0 0 2 0 2025-07-03 $53.03 $0.00 18.3% 4.1% 27.2% 9.0% 0.0% 1.0% 0.5% 365 -6.4K -27 0.00 145.06 N/A N/A 0 0 2 0 2025-07-07 $53.09 $0.00 25.9% 4.2% 26.8% 24.5% 0.0% -0.8% -0.9% 412 -6.0K -27 0.00 144.66 N/A N/A 0 0 2 0 2025-07-08 $53.42 $0.00 23.3% 4.8% 26.7% 19.1% 0.0% 4.8% 2.8% 408 -6.3K -27 0.00 144.44 N/A N/A 0 0 2 0 2025-07-09 $52.48 $0.00 15.1% 4.3% 27.5% 2.6% 0.0% 1.6% 0.6% 366 -6.1K -27 0.00 145.28 N/A N/A 0 0 2 0 2025-07-10 $52.16 $0.00 16.2% 4.6% 27.5% 4.8% 0.0% 0.5% -4.5% 368 -6.1K -27 0.00 147.25 N/A N/A 0 0 2 0 2025-07-11 $52.39 $0.00 15.2% 4.3% 27.5% 2.7% 0.0% 1.3% -0.0% 367 -6.1K -27 0.00 145.70 N/A N/A 0 0 2 0 2025-07-14 $52.14 $0.00 16.0% 4.6% 26.7% 4.4% 0.0% 0.5% -1.6% 373 -6.1K -26 0.00 147.50 N/A N/A 0 0 2 0 2025-07-15 $52.78 $0.00 15.0% 4.3% 23.4% 2.4% 0.0% 1.1% -0.3% 368 -6.4K -26 0.00 147.47 N/A N/A 0 0 2 0 2025-07-16 $53.93 $0.00 17.8% 5.1% 24.3% 7.9% 0.0% 5.1% 1.5% 402 -6.8K -26 0.00 146.82 N/A N/A 0 0 2 0 2025-07-17 $53.30 $0.00 15.4% 4.4% 24.8% 2.2% 0.0% 1.6% 0.1% 363 -6.8K -25 0.00 146.02 N/A N/A 0 0 2 0 2025-07-18 $54.43 $0.00 16.9% 4.8% 23.2% 5.3% 0.0% 6.8% 2.5% 435 -7.2K -24 0.00 148.24 N/A N/A 0 0 2 0 2025-07-21 $54.53 $0.00 19.3% 5.5% 20.7% 10.3% 0.0% 6.5% 0.1% 438 -7.4K -24 0.00 147.38 N/A N/A 0 0 2 0 2025-07-22 $53.95 $0.00 16.3% 4.7% 19.8% 4.1% 0.0% 3.6% 0.3% 369 -6.9K -25 0.00 147.03 N/A N/A 0 0 2 0 2025-07-23 $54.48 $0.00 15.7% 4.5% 16.6% 2.9% 0.0% 3.7% 0.1% 363 -7.5K -24 0.00 147.43 N/A N/A 0 0 2 0 2025-07-24 $53.56 $0.00 16.3% 4.7% 17.9% 4.2% 0.0% 0.5% -3.5% 369 -7.2K -24 0.00 147.88 N/A N/A 0 0 2 0 2025-07-25 $54.21 $0.00 16.3% 4.7% 18.2% 4.2% 0.0% 4.6% 0.3% 406 -7.1K -24 0.00 148.34 N/A N/A 0 0 2 0 2025-07-28 $52.80 $0.00 18.1% 5.2% 20.7% 7.8% 0.0% -0.1% -5.6% 373 -6.6K -25 0.00 150.31 N/A N/A 0 0 2 0 2025-07-29 $54.00 $0.00 19.8% 5.7% 22.1% 11.3% 0.0% 3.8% 0.1% 424 -6.9K -24 0.00 150.31 N/A N/A 0 0 2 0 2025-07-30 $53.85 $0.00 22.2% 6.4% 22.1% 16.3% 0.0% 4.9% -0.3% 459 -6.8K -24 0.00 150.79 N/A N/A 0 0 2 0 2025-07-31 $53.53 $0.00 21.7% 6.2% 22.3% 15.3% 0.0% 5.1% -1.2% 457 -6.5K -25 0.00 151.69 N/A N/A 0 0 2 0
« Jun 2025 | All History | Aug 2025 » Home EMGF History July 2025