EMGF Options History — April 2025 In April 2025, EMGF traded between $41.31 and $47.69. ATM implied volatility averaged 28.8%, placing in the 37.1% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded below realized volatility by 13.2% (HV 20d: 42.0%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 5 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 70.1% change2025-04-07 : Highest IV Rank — 98.3%2025-04-07 : Largest Expected Move — 10.4%Monthly Statistics Metric Avg Min Max Open Close Price $45.36 $41.31 $47.69 $47.02 $46.80 ATM IV 28.8% 20.1% 62.3% 20.3% 23.6% Expected Move 7.0% 4.6% 10.4% 4.6% 6.8% HV 20d 42.0% 19.3% 50.2% 19.3% 49.9% HV 60d 28.6% 18.0% 32.6% 18.0% 32.5% IV Rank 37.1% 21.2% 98.3% 21.7% 27.5% IV Percentile 67.4% 39.3% 99.2% 47.6% 60.7% Term Structure -1.8% -12.0% 6.1% -3.8% -8.6% Skew 25d 3.0% -5.8% 10.8% 7.6% -5.8% Skew 10d 0.9% -9.5% 4.9% -9.5% -1.1% Call IV 25d 23.8% 15.4% 35.0% 16.2% 22.8% Put IV 25d 26.8% 17.0% 39.3% 23.8% 17.0% Bid-Ask Spread % 150.12 140.47 161.86 150.65 145.82 Gamma HHI 0.40 0.33 0.50 0.34 0.50 Net GEX 900 336 1.7K 1.5K 1.1K Net DEX -6.7K -12.7K -2.5K -10.9K -7.8K Net VEX -28 -41 -17 -40 -27 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 5.238 4 6 6 4
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $47.02 $0.00 20.3% 4.6% 19.3% 21.7% 0.0% 7.6% -3.8% 1.5K -10.9K -40 0.00 150.65 N/A N/A 0 0 6 0 2025-04-02 $47.69 $0.00 27.4% 4.6% 19.5% 34.5% 0.0% 2.9% 4.6% 1.7K -12.7K -41 0.00 154.57 N/A N/A 0 0 6 0 2025-04-03 $46.51 $0.00 39.6% 5.9% 21.6% 56.9% 0.0% 2.6% 0.1% 1.2K -9.3K -37 0.00 161.86 N/A N/A 0 0 6 0 2025-04-04 $44.44 $0.00 36.6% 7.2% 26.2% 51.4% 0.0% 0.8% -2.7% 763 -5.4K -28 0.00 147.38 N/A N/A 0 0 6 0 2025-04-07 $41.87 $0.00 62.3% 10.4% 32.9% 98.3% 0.0% 4.3% -3.7% 436 -4.1K -23 0.00 158.56 N/A N/A 0 0 6 0 2025-04-08 $41.31 $0.00 52.8% 10.1% 32.5% 80.8% 0.0% 2.8% -4.0% 336 -2.5K -17 0.00 144.84 N/A N/A 0 0 6 0 2025-04-09 $45.05 $0.00 28.2% 8.1% 46.3% 36.0% 0.0% 5.3% -0.7% 824 -7.0K -31 0.00 161.00 N/A N/A 0 0 6 0 2025-04-10 $43.44 $0.00 28.8% 8.2% 47.8% 37.0% 0.0% 4.5% -2.9% 589 -4.3K -24 0.00 151.09 N/A N/A 0 0 6 0 2025-04-11 $44.69 $0.00 29.3% 8.4% 49.0% 38.1% 0.0% 3.2% -1.9% 769 -6.3K -28 0.00 159.21 N/A N/A 0 0 6 0 2025-04-14 $45.11 $0.00 24.5% 7.0% 48.0% 29.3% 0.0% 3.3% -2.0% 875 -6.2K -28 0.00 142.82 N/A N/A 0 0 6 0 2025-04-15 $45.36 $0.00 20.3% 5.8% 48.1% 21.7% 0.0% 2.6% 6.1% 879 -6.7K -29 0.00 140.47 N/A N/A 0 0 6 0 2025-04-16 $44.52 $0.00 31.2% 9.0% 48.3% 41.5% 0.0% 3.8% -2.3% 814 -5.7K -26 0.00 154.82 N/A N/A 0 0 6 0 2025-04-17 $45.04 $0.00 24.4% 7.0% 48.6% 29.1% 0.0% 1.3% 0.8% 724 -5.5K -25 0.00 156.57 N/A N/A 0 0 6 0 2025-04-21 $45.34 $0.00 22.4% 6.4% 48.4% 25.3% 0.0% 10.8% -0.4% 681 -5.0K -24 0.00 148.41 N/A N/A 0 0 4 0 2025-04-22 $45.75 $0.00 21.5% 6.2% 47.9% 23.8% 0.0% 1.7% -0.4% 800 -6.0K -26 0.00 141.65 N/A N/A 0 0 4 0 2025-04-23 $46.14 $0.00 20.5% 5.9% 48.0% 22.0% 0.0% 1.1% -1.6% 885 -6.8K -27 0.00 144.06 N/A N/A 0 0 4 0 2025-04-24 $47.40 $0.00 20.7% 5.9% 49.1% 22.4% 0.0% 3.7% 1.5% 1.2K -8.3K -28 0.00 145.91 N/A N/A 0 0 4 0 2025-04-25 $46.06 $0.00 25.5% 7.3% 50.1% 31.1% 0.0% -0.4% -12.0% 830 -6.5K -26 0.00 143.51 N/A N/A 0 0 4 0 2025-04-28 $46.28 $0.00 25.0% 7.2% 50.0% 30.1% 0.0% 5.9% -1.6% 878 -6.0K -25 0.00 155.28 N/A N/A 0 0 4 0 2025-04-29 $46.83 $0.00 20.1% 5.8% 50.2% 21.2% 0.0% 1.3% -1.5% 1.1K -7.8K -27 0.00 144.06 N/A N/A 0 0 4 0 2025-04-30 $46.80 $0.00 23.6% 6.8% 49.9% 27.5% 0.0% -5.8% -8.6% 1.1K -7.8K -27 0.00 145.82 N/A N/A 0 0 4 0
« Mar 2025 | All History | May 2025 » Home EMGF History April 2025