EDIT Options History — November 2025

In November 2025, EDIT traded between $2.38 and $3.02. ATM implied volatility averaged 98.6%, placing in the 16.9% IV rank vs the trailing year. The 30-day expected move averaged 29.4%. IV traded above realized volatility by 12.2% (HV 20d: 86.3%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 10 of 19 days. Put/call ratio averaged 0.29.

Notable Days

  • 2025-11-20: Highest Volume — 2,138 contracts
  • 2025-11-28: Largest IV drop — 40.3% change
  • 2025-11-12: Highest IV Rank — 23.6%
  • 2025-11-06: Largest Expected Move — 36.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$2.58$2.38$3.02$3.02$2.40
Max Pain$4.47$2.50$5.00$2.50$2.50
ATM IV98.6%60.4%112.3%109.7%60.4%
Expected Move29.4%17.3%36.7%31.4%17.3%
HV 20d86.3%58.2%107.1%106.6%58.9%
HV 60d90.8%86.1%109.4%108.6%87.5%
IV Rank16.9%0.0%23.6%22.3%0.0%
IV Percentile32.1%0.0%54.4%50.4%0.0%
Term Structure0.8%-38.9%47.2%4.4%47.2%
VWIV100.9%62.2%135.9%113.4%62.2%
Skew 25d-5.3%-36.7%108.7%-35.1%-18.9%
Skew 10d71.1%-69.4%232.5%-69.4%-28.9%
Call IV 25d100.1%80.5%155.4%155.4%80.5%
Put IV 25d94.8%61.7%193.4%120.3%61.7%
Bid-Ask Spread %88.6629.19125.7341.13125.73
Gamma HHI0.330.280.510.340.28
Net GEX43.3K28.3K70.7K50.2K29.7K
Net DEX-3.9M-5.6M-2.6M-5.6M-2.8M
Net VEX-12.2K-17.7K-7.5K-17.7K-9.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.290.021.520.290.04
Total Volume784.5791952,138714197
Total OI56,198.84249,16460,18455,39049,961

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$3.02$2.50109.7%31.4%106.6%22.3%113.4%-35.1%4.4%50.2K-5.6M-17.7K0.2941.13N/AN/A55416050,8974,493
2025-11-04$2.81$2.50109.9%31.5%107.1%22.4%110.3%-0.2%6.2%45.0K-4.8M-16.1K0.1961.13N/AN/A4829351,2354,583
2025-11-05$2.79$2.50100.5%28.8%104.0%17.8%100.1%6.0%34.4%44.7K-5.0M-16.7K0.0962.13N/AN/A4644351,3634,629
2025-11-06$2.67$5.0099.8%36.7%104.4%17.4%135.9%-27.3%-17.7%41.0K-4.3M-14.5K0.0869.16N/AN/A1,0378651,5724,661
2025-11-07$2.48$5.0095.9%35.4%103.4%15.5%121.1%-30.1%-15.5%37.2K-3.5M-12.6K0.1751.04N/AN/A1,32522052,1064,514
2025-11-10$2.50$5.00101.3%32.1%103.2%18.2%112.2%-36.7%-3.0%38.4K-3.5M-12.9K0.0829.19N/AN/A1,45012252,3284,636
2025-11-11$2.65$5.00101.7%31.4%106.4%18.4%101.2%-9.6%-38.9%47.8K-4.4M-13.6K0.4296.71N/AN/A30512753,6504,665
2025-11-12$2.74$5.00112.3%32.2%93.6%23.6%78.0%-23.3%-36.2%50.1K-4.8M-13.7K0.10106.16N/AN/A4103953,7854,648
2025-11-13$2.54$5.00102.8%29.5%95.4%18.9%99.4%-31.0%-8.2%46.4K-3.8M-11.8K0.11108.84N/AN/A3553853,4914,630
2025-11-14$2.59$5.00105.8%30.3%95.9%20.4%106.0%98.1%-11.0%46.5K-4.1M-12.2K0.02104.87N/AN/A2,0114753,6134,608
2025-11-17$2.59$5.0099.3%28.5%81.7%17.2%101.2%108.7%7.7%57.9K-4.2M-12.1K0.26111.54N/AN/A1554055,1644,642
2025-11-18$2.60$5.0097.0%27.8%79.9%16.1%97.3%9.8%5.5%33.9K-4.5M-10.7K0.19110.27N/AN/A2795355,0994,667
2025-11-19$2.53$5.0099.9%28.6%76.1%17.5%99.2%-5.6%33.3%60.4K-3.9M-11.7K0.2196.47N/AN/A2324855,3024,679
2025-11-20$2.44$5.0099.1%28.4%74.9%17.1%100.4%-0.7%3.3%70.7K-3.5M-10.8K0.5099.85N/AN/A1,42571355,4994,685
2025-11-21$2.46$5.00100.8%28.9%73.9%17.9%102.5%-21.8%-4.2%32.2K-2.8M-9.9K0.7793.19N/AN/A40931354,6935,270
2025-11-24$2.50$5.0081.7%23.4%58.2%8.5%81.5%-18.9%5.2%31.3K-2.8M-7.5K0.32106.16N/AN/A33911045,5903,574
2025-11-25$2.40$5.0094.2%27.0%58.6%14.7%94.1%-28.7%7.2%31.0K-2.7M-8.9K1.52104.05N/AN/A23235245,6613,628
2025-11-26$2.38$5.00101.2%29.0%58.5%18.1%101.2%-35.1%-5.0%28.3K-2.6M-8.7K0.11106.96N/AN/A5796345,5993,958
2025-11-28$2.40$2.5060.4%17.3%58.9%0.0%62.2%-18.9%47.2%29.7K-2.8M-9.9K0.04125.73N/AN/A189846,0363,925