EA Options History — April 2025 In April 2025, EA traded between $131.52 and $146.64. ATM implied volatility averaged 39.5%, placing in the 64.0% IV rank vs the trailing year. The 30-day expected move averaged 11.5%. IV traded above realized volatility by 8.0% (HV 20d: 31.5%). Max pain ranged from $140.00 to $140.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 2.08.
Notable Days 2025-04-04 : Highest Volume — 24,638 contracts2025-04-04 : Largest IV spike — 84.1% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 14.9%Monthly Statistics Metric Avg Min Max Open Close Price $142.73 $131.52 $146.64 $145.44 $144.30 Max Pain $140.00 $140.00 $140.00 $140.00 $140.00 ATM IV 39.5% 24.5% 55.5% 26.1% 42.1% Expected Move 11.5% 9.2% 14.9% 9.4% 12.1% HV 20d 31.5% 17.1% 37.3% 18.5% 37.1% HV 60d 40.4% 29.3% 48.4% 44.8% 29.4% IV Rank 64.0% 43.2% 100.0% 50.6% 66.5% IV Percentile 93.0% 59.1% 100.0% 65.1% 97.6% Term Structure -6.1% -11.4% 6.6% 6.6% -11.1% VWIV 38.8% 31.3% 49.7% 33.7% 40.7% Skew 25d 11.5% 4.9% 21.2% 4.9% 9.4% Skew 10d 28.2% 10.4% 50.8% 10.4% 20.7% Call IV 25d 34.5% 24.7% 42.0% 24.7% 38.5% Put IV 25d 46.0% 29.5% 59.5% 29.5% 47.8% Bid-Ask Spread % 54.66 46.40 63.14 49.86 63.14 Gamma HHI 0.15 0.12 0.29 0.16 0.14 Net GEX 11.0M -2.6M 26.6M 22.1M 4.4M Net DEX -162.2M -357.0M 120.3M -329.5M -119.9M Net VEX -2.5M -2.8M -2.3M -2.7M -2.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 2.08 0.14 19.59 0.83 0.30 Total Volume 5,895.714 1,161 24,638 2,179 3,007 Total OI 150,872.238 126,965 170,018 155,143 141,444
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $145.44 $140.00 26.1% 9.4% 18.5% 50.6% 33.7% 4.9% 6.6% 22.1M -329.5M -2.7M 0.83 49.86 N/A N/A 1,188 991 77,188 77,955 2025-04-02 $144.60 $140.00 24.5% 9.2% 18.7% 43.2% 32.3% 7.5% -2.4% 21.3M -302.8M -2.6M 1.01 47.95 N/A N/A 706 710 77,301 78,457 2025-04-03 $145.33 $140.00 27.0% 9.5% 17.1% 54.9% 31.3% 7.8% -2.4% 22.3M -325.1M -2.6M 0.67 54.35 N/A N/A 1,506 1,003 77,185 78,705 2025-04-04 $136.74 $140.00 49.7% 13.2% 27.5% 100.0% 38.3% 16.0% -6.5% 4.7M -4.6M -2.8M 0.14 51.00 N/A N/A 21,656 2,982 78,839 79,204 2025-04-07 $134.19 $140.00 55.5% 13.8% 28.0% 100.0% 45.7% 17.5% -7.4% 2.4M 37.3M -2.8M 2.29 48.00 N/A N/A 934 2,135 76,128 80,210 2025-04-08 $131.52 $140.00 49.3% 14.9% 28.3% 84.4% 49.7% 17.4% -8.9% -2.6M 120.3M -2.6M 3.06 50.26 N/A N/A 764 2,337 76,238 80,682 2025-04-09 $136.63 $140.00 44.0% 12.6% 31.4% 71.3% 42.5% 18.3% -8.2% 6.8M -14.9M -2.6M 0.73 60.52 N/A N/A 1,126 827 76,135 81,460 2025-04-10 $139.12 $140.00 42.3% 12.1% 31.9% 67.0% 31.9% 21.2% -7.2% 10.2M -80.4M -2.6M 1.75 59.63 N/A N/A 3,367 5,876 76,567 81,361 2025-04-11 $142.78 $140.00 38.9% 11.1% 33.0% 58.5% 47.1% 13.4% -5.5% 16.4M -209.0M -2.7M 4.93 46.40 N/A N/A 1,102 5,434 78,844 86,504 2025-04-14 $146.09 $140.00 37.5% 10.7% 32.5% 55.1% 43.3% 10.8% -3.8% 26.6M -357.0M -2.5M 19.59 55.91 N/A N/A 322 6,309 78,973 85,150 2025-04-15 $145.78 $140.00 35.9% 10.3% 32.4% 50.9% 33.2% 10.1% -4.0% 24.9M -322.3M -2.5M 0.56 55.59 N/A N/A 1,485 825 79,041 90,977 2025-04-16 $142.96 $140.00 36.0% 10.3% 33.2% 51.3% 33.8% 11.2% -4.0% 19.8M -197.9M -2.5M 0.60 61.07 N/A N/A 5,817 3,504 78,655 91,329 2025-04-17 $145.83 $140.00 36.0% 10.3% 33.9% 51.2% 34.0% 8.8% -4.2% 24.9M -333.1M -2.4M 0.47 47.39 N/A N/A 1,672 786 77,903 91,590 2025-04-21 $141.94 $140.00 41.4% 11.9% 35.2% 64.9% 39.7% 11.8% -6.7% 1.3M -65.9M -2.4M 0.44 48.10 N/A N/A 10,101 4,461 53,758 73,207 2025-04-22 $145.67 $140.00 40.9% 11.7% 36.5% 63.5% 45.8% 10.1% -7.4% 3.5M -151.0M -2.4M 2.58 61.63 N/A N/A 3,103 8,014 52,395 77,039 2025-04-23 $143.48 $140.00 38.8% 11.1% 36.9% 58.2% 39.5% 11.0% -7.5% 911.1K -88.0M -2.4M 0.43 60.00 N/A N/A 814 347 51,751 79,524 2025-04-24 $145.92 $140.00 39.5% 11.3% 37.3% 60.2% 35.0% 9.6% -6.9% 3.8M -147.1M -2.3M 0.77 59.62 N/A N/A 3,179 2,457 52,317 79,592 2025-04-25 $146.64 $140.00 39.1% 11.2% 37.3% 59.2% 36.6% 8.7% -7.2% 5.6M -176.6M -2.3M 1.65 50.60 N/A N/A 3,206 5,299 54,896 80,724 2025-04-28 $146.61 $140.00 41.4% 11.9% 36.9% 64.7% 40.1% 8.1% -10.9% 5.8M -174.4M -2.4M 0.24 56.98 N/A N/A 2,345 569 56,761 81,826 2025-04-29 $145.82 $140.00 43.0% 12.3% 37.0% 68.7% 41.3% 8.2% -11.4% 5.3M -165.0M -2.3M 0.56 59.92 N/A N/A 992 552 58,419 82,083 2025-04-30 $144.30 $140.00 42.1% 12.1% 37.1% 66.5% 40.7% 9.4% -11.1% 4.4M -119.9M -2.3M 0.30 63.14 N/A N/A 2,316 691 59,162 82,282
« Mar 2025 | All History | May 2025 » Home EA History April 2025