DUSA Options History — March 2026 In March 2026, DUSA traded between $49.55 and $52.55. ATM implied volatility averaged 30.7%, placing in the 17.5% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 15.0% (HV 20d: 15.7%). Max pain ranged from $52.00 to $52.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2026-03-04 : Highest Volume — 1 contracts2026-03-11 : Largest IV drop — 33.7% change2026-03-10 : Highest IV Rank — 26.6%2026-03-30 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $50.90 $49.55 $52.55 $52.55 $51.00 Max Pain $52.00 $52.00 $52.00 $52.00 $52.00 ATM IV 30.7% 25.1% 37.9% 29.1% 33.5% Expected Move 8.3% 6.9% 10.0% 8.3% 9.6% HV 20d 15.7% 14.2% 18.7% 15.5% 18.7% HV 60d 13.7% 12.9% 15.8% 12.9% 15.8% IV Rank 17.5% 10.3% 26.6% 15.4% 21.0% IV Percentile 62.6% 29.4% 88.5% 56.3% 76.6% Term Structure -4.9% -7.7% -1.1% -6.6% -6.0% Skew 25d 7.6% -0.4% 13.4% 9.5% 10.2% Skew 10d 4.7% 0.4% 14.2% 5.5% 3.6% Call IV 25d 21.2% 16.6% 27.2% 21.3% 23.3% Put IV 25d 28.8% 23.3% 33.5% 30.7% 33.5% Bid-Ask Spread % 108.45 78.99 154.46 154.40 86.22 Gamma HHI 0.20 0.17 0.24 0.24 0.19 Net GEX 878 718 1.2K 718 750 Net DEX -12.9K -16.8K -9.9K -11.2K -14.0K Net VEX -65 -80 -41 -43 -71 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.136 0 1 0 0 Total OI 6.727 5 8 5 7
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $52.55 $52.00 29.1% 8.3% 15.5% 15.4% 0.0% 9.5% -6.6% 718 -11.2K -43 0.00 154.40 N/A N/A 0 0 4 1 2026-03-03 $52.00 $52.00 30.8% 8.8% 15.7% 17.5% 0.0% 13.4% -7.1% 830 -10.3K -42 0.00 150.17 N/A N/A 0 0 4 1 2026-03-04 $52.29 $52.00 30.4% 8.7% 15.8% 17.1% 0.0% 8.1% -5.8% 900 -10.9K -41 0.00 154.46 N/A N/A 1 0 4 1 2026-03-05 $51.76 $0.00 32.2% 6.9% 15.7% 19.3% 0.0% 6.2% -4.5% 984 -12.3K -56 0.00 147.00 N/A N/A 0 0 5 1 2026-03-06 $51.00 $0.00 35.8% 7.5% 16.2% 24.0% 0.0% 8.7% -5.8% 821 -10.8K -57 0.00 149.71 N/A N/A 0 0 5 1 2026-03-09 $51.14 $0.00 34.9% 7.0% 15.6% 22.8% 0.0% 10.5% -1.1% 904 -9.9K -53 0.00 143.66 N/A N/A 0 0 5 1 2026-03-10 $50.82 $0.00 37.9% 7.3% 15.4% 26.6% 0.0% 7.0% -4.2% 822 -10.0K -54 0.00 152.29 N/A N/A 0 0 5 1 2026-03-11 $50.94 $0.00 25.1% 7.2% 15.5% 10.3% 0.0% 9.9% -3.5% 844 -10.3K -54 0.00 150.15 N/A N/A 1 0 5 1 2026-03-12 $50.62 $0.00 27.1% 0.0% 15.6% 12.9% 0.0% 4.6% -2.3% 871 -12.2K -67 0.00 100.44 N/A N/A 0 0 6 1 2026-03-13 $50.37 $0.00 29.4% 7.0% 14.2% 15.8% 0.0% -0.4% -5.3% 816 -12.3K -68 0.00 84.45 N/A N/A 1 0 6 1 2026-03-16 $50.69 $0.00 26.8% 7.8% 14.5% 12.5% 0.0% 6.6% -3.0% 1.0K -15.9K -80 0.00 87.47 N/A N/A 0 0 7 1 2026-03-17 $51.16 $0.00 26.6% 7.8% 14.8% 12.2% 0.0% 7.8% -4.5% 1.2K -16.8K -78 0.00 91.80 N/A N/A 0 0 7 1 2026-03-18 $50.72 $0.00 28.2% 8.5% 14.4% 14.3% 0.0% 7.1% -6.6% 1.1K -16.3K -77 0.00 85.15 N/A N/A 0 0 7 1 2026-03-19 $50.61 $0.00 27.7% 7.5% 14.4% 13.6% 0.0% 9.7% -2.5% 1.2K -15.5K -76 0.00 82.59 N/A N/A 0 0 7 1 2026-03-20 $49.61 $0.00 30.2% 9.4% 15.5% 16.8% 0.0% 6.7% -5.5% 992 -13.8K -75 0.00 81.07 N/A N/A 0 0 7 1 2026-03-23 $50.56 $0.00 29.8% 8.8% 16.2% 16.3% 0.0% 6.3% -4.8% 765 -14.1K -75 0.00 80.02 N/A N/A 0 0 6 1 2026-03-24 $50.84 $0.00 30.4% 8.3% 16.3% 17.1% 0.0% 8.5% -4.5% 756 -14.0K -75 0.00 81.63 N/A N/A 0 0 6 1 2026-03-25 $51.05 $0.00 29.6% 8.5% 16.2% 16.1% 0.0% 8.9% -4.9% 824 -14.6K -74 0.00 85.29 N/A N/A 0 0 6 1 2026-03-26 $50.66 $0.00 32.0% 9.2% 15.6% 19.1% 0.0% 7.1% -6.0% 754 -14.4K -75 0.00 78.99 N/A N/A 0 0 6 1 2026-03-27 $49.55 $0.00 33.0% 9.5% 16.5% 20.4% 0.0% 3.6% -7.7% 750 -12.5K -72 0.00 79.89 N/A N/A 0 0 6 1 2026-03-30 $49.75 $0.00 34.9% 10.0% 16.3% 22.8% 0.0% 6.8% -6.4% 729 -12.5K -71 0.00 79.10 N/A N/A 0 0 6 1 2026-03-31 $51.00 $0.00 33.5% 9.6% 18.7% 21.0% 0.0% 10.2% -6.0% 750 -14.0K -71 0.00 86.22 N/A N/A 0 0 6 1
« Feb 2026 | All History | Apr 2026 » Home DUSA History March 2026