DSX Options History — May 2025 In May 2025, DSX traded between $1.40 and $1.56. ATM implied volatility averaged 109.5%, placing in the 40.2% IV rank vs the trailing year. The 30-day expected move averaged 26.9%. IV traded above realized volatility by 70.3% (HV 20d: 39.2%). Max pain ranged from $1.00 to $1.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 2.89.
Notable Days 2025-05-29 : Highest Volume — 643 contracts2025-05-09 : Largest IV spike — 95.7% change2025-05-09 : Highest IV Rank — 100.0%2025-05-07 : Largest Expected Move — 46.2%Monthly Statistics Metric Avg Min Max Open Close Price $1.48 $1.40 $1.56 $1.46 $1.54 Max Pain $1.00 $1.00 $1.00 $1.00 $1.00 ATM IV 109.5% 47.5% 258.9% 117.6% 68.2% Expected Move 26.9% 13.6% 46.2% 33.7% 19.5% HV 20d 39.2% 29.8% 61.2% 61.2% 47.9% HV 60d 43.4% 42.2% 46.7% 42.9% 46.7% IV Rank 40.2% 10.4% 100.0% 51.3% 19.2% IV Percentile 87.1% 57.5% 100.0% 96.0% 78.2% Term Structure 10.0% -73.7% 145.4% -57.8% -7.8% VWIV 87.2% 45.0% 112.1% 74.8% 64.6% Skew 25d 24.8% -48.6% 162.8% -48.6% 10.4% Skew 10d 17.8% -73.2% 161.3% -73.2% -15.7% Call IV 25d 100.5% 47.6% 179.5% 177.9% 134.3% Put IV 25d 125.3% 85.6% 210.3% 129.3% 144.6% Bid-Ask Spread % 33.42 9.55 50.77 49.43 30.97 Gamma HHI 0.84 0.57 0.92 0.63 0.92 Net GEX 5.5K 3.2K 8.3K 6.8K 6.6K Net DEX -165.8K -226.4K -92.8K -154.7K -174.4K Net VEX -953 -1.3K -525 -1.1K -973 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 2.89 0.00 50.00 0.00 0.04 Total Volume 115.571 1 643 18 135 Total OI 11,582 11,064 12,483 11,064 12,483
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $1.46 $1.00 117.6% 33.7% 61.2% 51.3% 0.0% -48.6% -57.8% 6.8K -154.7K -1.1K 0.00 49.43 N/A N/A 18 0 10,533 531 2025-05-02 $1.48 $1.00 116.7% 33.5% 58.8% 50.8% 0.0% -41.2% -37.2% 6.4K -137.0K -932 0.00 50.01 N/A N/A 12 0 10,548 531 2025-05-05 $1.48 $1.00 131.7% 45.7% 43.9% 58.5% 0.0% 162.8% -37.5% 7.7K -190.5K -1.2K 0.00 45.74 N/A N/A 165 0 10,550 531 2025-05-06 $1.44 $1.00 128.4% 34.1% 45.2% 56.9% 74.8% 38.6% -73.7% 3.5K -101.1K -594 0.85 47.09 N/A N/A 20 17 10,714 531 2025-05-07 $1.42 $1.00 141.8% 46.2% 42.1% 63.7% 91.2% 130.6% -28.3% 3.4K -100.7K -594 50.00 49.59 N/A N/A 1 50 10,715 544 2025-05-08 $1.40 $1.00 132.3% 30.1% 35.5% 58.9% 94.4% 10.0% -15.6% 3.5K -145.7K -871 2.00 50.77 N/A N/A 1 2 10,716 594 2025-05-09 $1.40 $1.00 258.9% 30.4% 34.5% 100.0% 0.0% 10.1% -26.7% 3.5K -123.6K -801 0.00 45.81 N/A N/A 0 5 10,718 594 2025-05-12 $1.42 $1.00 175.4% 31.5% 29.8% 64.6% 0.0% 14.3% -43.6% 3.2K -92.8K -525 0.00 50.13 N/A N/A 22 0 10,718 599 2025-05-13 $1.52 $1.00 176.1% 16.3% 38.6% 64.9% 0.0% 36.6% -21.4% 6.2K -215.5K -1.2K 0.00 18.13 N/A N/A 253 0 10,740 599 2025-05-14 $1.52 $1.00 57.7% 16.5% 38.6% 14.7% 107.0% 29.5% 14.3% 6.8K -215.1K -1.3K 0.02 28.59 N/A N/A 43 1 11,006 599 2025-05-15 $1.54 $1.00 59.6% 17.1% 36.9% 15.5% 0.0% 38.0% 145.4% 7.2K -226.4K -1.3K 0.03 24.52 N/A N/A 151 4 11,003 600 2025-05-16 $1.54 $1.00 60.4% 17.3% 31.7% 15.9% 103.0% 35.2% 134.4% 7.8K -191.9K -1.2K 0.00 26.85 N/A N/A 337 0 11,138 602 2025-05-19 $1.56 $1.00 56.8% 16.3% 29.9% 14.3% 66.1% 36.8% 80.2% 8.3K -207.2K -1.2K 1.98 18.09 N/A N/A 51 101 11,400 420 2025-05-20 $1.54 $1.00 47.5% 13.6% 30.2% 10.4% 45.0% 16.3% 137.5% 5.8K -186.8K -977 0.00 9.55 N/A N/A 0 1 11,404 362 2025-05-21 $1.54 $1.00 65.1% 18.7% 30.2% 17.9% 0.0% 38.4% 29.9% 5.7K -174.8K -900 0.00 20.84 N/A N/A 1 0 11,404 363 2025-05-22 $1.50 $1.00 104.2% 29.9% 31.6% 34.4% 0.0% 14.2% -14.2% 4.9K -150.3K -796 0.00 21.02 N/A N/A 21 0 11,404 363 2025-05-23 $1.44 $1.00 90.5% 26.0% 34.9% 28.6% 0.0% -22.9% -15.4% 4.5K -160.5K -857 0.01 21.64 N/A N/A 105 1 11,413 363 2025-05-27 $1.48 $1.00 104.7% 30.0% 36.0% 34.6% 92.4% 16.3% 36.7% 5.0K -179.0K -937 0.01 24.93 N/A N/A 106 1 11,499 364 2025-05-28 $1.40 $1.00 107.6% 30.9% 41.2% 35.9% 109.2% 26.8% 49.2% 4.2K -163.9K -913 0.01 19.28 N/A N/A 158 1 11,604 364 2025-05-29 $1.46 $1.00 98.5% 28.2% 44.0% 32.0% 112.1% -30.2% -38.4% 4.8K -189.7K -929 0.00 48.80 N/A N/A 642 1 11,693 365 2025-05-30 $1.54 $1.00 68.2% 19.5% 47.9% 19.2% 64.6% 10.4% -7.8% 6.6K -174.4K -973 0.04 30.97 N/A N/A 130 5 12,117 366
« Apr 2025 | All History | Jun 2025 » Home DSX History May 2025